1inch price
0.00000609 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 7.62 % | 12.36 % | 5.97 % | -7.38 % | 1.02 % |
1inch chart (1INCH / GBP)
The price of Bitcoin has increased by 7.62% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of 1INCH has increased by a total of 12.36%. We can see the evolution of this price change on the weekly chart.
1inch price
Price of 1inch is 0.32092219 GBP changed by 7.62% in the last 24 hours. 1INCH currently ranks # 173 in position with a total market capitalization of 471,310,398.00 USD. The cryptocurrency currently has 1,158,541,121.09 coins in circulation, with a maximum of 1500000000. The main exchanges on which 1inch is traded are currently BingX, Binance Futures, Deepcoin Derivative and other exchanges can be found in the exchanges tab. We update the price of 1INCH every 10 seconds.
Historical pricing and data for 1inch, including its all-time high and all-time low prices. Explore the 1INCH historical chart over the past day, week, month, and year.
| Price in GBP | 0.32092219 GBP |
| Price in USD | 0.407703 $ |
| Price in EUR | 0.37509043 € |
| Price change in last 24h | 7.62 % |
| Price change in last 7d | 12.36 % |
| 🚨 In the last 30 days, the price of 1inch decreased by -7.38 % | |
| Last update: 2024-05-20 20:00 (UTC) | |
What was the highest 1inch price in history?
The price of 1inch reached a recent high of 6.81 GBP on 2021-10-27. The price change since the last peak (all-time high) is -95.32 %. The highest price in the last 24 hours was at 0.3209521 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of 1inch was 0.17354151 GBP on 2023-09-11. The change in price since the last all-time low is 83.73 %. The lowest price in the last 24 hours was 0.29434811 GBP.
| data | 1INCH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.377743 | 0.29733927 | -5.41 % |
|
18.05. 2024
|
0.399787 | 0.31469114 | 1.34 % |
|
17.05. 2024
|
0.395666 | 0.3114473 | 4.46 % |
|
16.05. 2024
|
0.380118 | 0.29920874 | 1.36 % |
|
15.05. 2024
|
0.375093 | 0.29525333 | 4.91 % |
|
14.05. 2024
|
0.35778 | 0.28162545 | -1.78 % |
|
13.05. 2024
|
0.364237 | 0.28670806 | 1.36 % |
|
12.05. 2024
|
0.359221 | 0.28275973 | -0.54 % |
|
11.05. 2024
|
0.361064 | 0.28421044 | 0.41 % |
|
10.05. 2024
|
0.360231 | 0.28355475 | -5.03 % |
|
09.05. 2024
|
0.378529 | 0.29795797 | 2.59 % |
|
08.05. 2024
|
0.369038 | 0.29048715 | -1.97 % |
|
07.05. 2024
|
0.37655 | 0.2964002 | -2.04 % |
|
06.05. 2024
|
0.38444 | 0.30261079 | -1.77 % |
|
05.05. 2024
|
0.391091 | 0.30784611 | 0.46 % |
|
04.05. 2024
|
0.38737 | 0.30491713 | 0.48 % |
|
03.05. 2024
|
0.385935 | 0.30378758 | 3.51 % |
|
02.05. 2024
|
0.373994 | 0.29438826 | 1.07 % |
|
01.05. 2024
|
0.369693 | 0.29100274 | -4.47 % |
|
30.04. 2024
|
0.387079 | 0.30468807 | -6.09 % |
|
29.04. 2024
|
0.412837 | 0.32496341 | -4.69 % |
|
28.04. 2024
|
0.433199 | 0.34099129 | -1.52 % |
|
27.04. 2024
|
0.440337 | 0.34660995 | 1.98 % |
|
26.04. 2024
|
0.431022 | 0.33927767 | -0.99 % |
|
25.04. 2024
|
0.437057 | 0.34402811 | -0.99 % |
|
24.04. 2024
|
0.441263 | 0.34733885 | 0.27 % |
|
23.04. 2024
|
0.4405 | 0.34673825 | -0 % |
|
22.04. 2024
|
0.440188 | 0.34649266 | 2.55 % |
|
21.04. 2024
|
0.42928 | 0.33790646 | -3.31 % |
|
20.04. 2024
|
0.443884 | 0.34940196 | 5.94 % |