Aave price
0.00132833 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.86 % | 6.7 % | 0.12 % | -3.14 % | 36.22 % |
Aave chart (AAVE / GBP)
The price of Bitcoin has increased by 3.86% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of AAVE has increased by a total of 6.7%. We can see the evolution of this price change on the weekly chart.
Aave price
Price of Aave is 69.96 GBP changed by 3.86% in the last 24 hours. AAVE currently ranks # 77 in position with a total market capitalization of 1,317,601,133.00 USD. The cryptocurrency currently has 14,815,615.33 coins in circulation, with a maximum of 16000000. The main exchanges on which Aave is traded are currently Binance, Nami.Exchange, P2B and other exchanges can be found in the exchanges tab. We update the price of AAVE every 10 seconds.
Historical pricing and data for Aave, including its all-time high and all-time low prices. Explore the AAVE historical chart over the past day, week, month, and year.
| Price in GBP | 69.96 GBP |
| Price in USD | 88.88 $ |
| Price in EUR | 81.77 € |
| Price change in last 24h | 3.86 % |
| Price change in last 7d | 6.7 % |
| 🚨 In the last 30 days, the price of Aave decreased by -3.14 % | |
| Last update: 2024-05-20 18:30 (UTC) | |
What was the highest Aave price in history?
The price of Aave reached a recent high of 520 GBP on 2021-05-18. The price change since the last peak (all-time high) is -86.59 %. The highest price in the last 24 hours was at 69.98 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Aave was 20.48 GBP on 2020-11-05. The change in price since the last all-time low is 241.08 %. The lowest price in the last 24 hours was 66.37 GBP.
| data | AAVE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
84.65 | 66.63 | -4.03 % |
|
18.05. 2024
|
88.2 | 69.43 | -0.29 % |
|
17.05. 2024
|
88.61 | 69.75 | 3.57 % |
|
16.05. 2024
|
85.93 | 67.64 | -0.36 % |
|
15.05. 2024
|
86.24 | 67.88 | 6.62 % |
|
14.05. 2024
|
80.88 | 63.66 | -2.63 % |
|
13.05. 2024
|
83.07 | 65.39 | 0.33 % |
|
12.05. 2024
|
82.8 | 65.18 | 0.19 % |
|
11.05. 2024
|
82.63 | 65.04 | -2.56 % |
|
10.05. 2024
|
84.87 | 66.81 | -4.82 % |
|
09.05. 2024
|
89.06 | 70.1 | 2.97 % |
|
08.05. 2024
|
86.46 | 68.06 | -4.25 % |
|
07.05. 2024
|
90.32 | 71.1 | 2.02 % |
|
06.05. 2024
|
88.59 | 69.73 | -1.08 % |
|
05.05. 2024
|
89.58 | 70.51 | 0.62 % |
|
04.05. 2024
|
88.7 | 69.82 | 0.32 % |
|
03.05. 2024
|
88.45 | 69.62 | 3.57 % |
|
02.05. 2024
|
85.76 | 67.51 | 3.81 % |
|
01.05. 2024
|
82.55 | 64.98 | -0.03 % |
|
30.04. 2024
|
82.43 | 64.88 | -5.85 % |
|
29.04. 2024
|
87.57 | 68.93 | -4.69 % |
|
28.04. 2024
|
91.89 | 72.33 | 0.47 % |
|
27.04. 2024
|
91.51 | 72.03 | 0.83 % |
|
26.04. 2024
|
90.77 | 71.45 | -1 % |
|
25.04. 2024
|
91.65 | 72.14 | 0.17 % |
|
24.04. 2024
|
91.51 | 72.03 | -3.22 % |
|
23.04. 2024
|
94.53 | 74.41 | -2.23 % |
|
22.04. 2024
|
96.57 | 76.01 | 6.21 % |
|
21.04. 2024
|
90.83 | 71.5 | -1.1 % |
|
20.04. 2024
|
91.84 | 72.29 | 6.29 % |