Aerodrome Finance price
0.00001498 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.1 % | 6.67 % | -12.5 % | -39.23 % | 0 % |
Aerodrome Finance chart (AERO / GBP)
The price of Bitcoin has increased by 0.1% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of AERO has increased by a total of 6.67%. We can see the evolution of this price change on the weekly chart.
Aerodrome Finance price
Price of Aerodrome Finance is 0.78872129 GBP changed by 0.1% in the last 24 hours. AERO currently ranks # 167 in position with a total market capitalization of 455,310,941.00 USD. The cryptocurrency currently has 454,634,926.21 coins in circulation, with a maximum of . The main exchanges on which Aerodrome Finance is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of AERO every 10 seconds.
Historical pricing and data for Aerodrome Finance, including its all-time high and all-time low prices. Explore the AERO historical chart over the past day, week, month, and year.
| Price in GBP | 0.78872129 GBP |
| Price in USD | 1 $ |
| Price in EUR | 0.92184902 € |
| Price change in last 24h | 0.1 % |
| Price change in last 7d | 6.67 % |
| 🚨 In the last 30 days, the price of Aerodrome Finance decreased by -39.23 % | |
| Last update: 2024-05-20 14:20 (UTC) | |
What was the highest Aerodrome Finance price in history?
The price of Aerodrome Finance reached a recent high of 1.82 GBP on 2024-04-12. The price change since the last peak (all-time high) is -56.58 %. The highest price in the last 24 hours was at 0.79501847 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Aerodrome Finance was 0.00001465 GBP on 2023-10-17. The change in price since the last all-time low is 5379330.41 %. The lowest price in the last 24 hours was 0.77180944 GBP.
| data | AERO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.980758 | 0.77200072 | -4.7 % |
|
18.05. 2024
|
1.03 | 0.80997426 | -6.2 % |
|
17.05. 2024
|
1.09 | 0.85799023 | 2.31 % |
|
16.05. 2024
|
1.06 | 0.83673726 | -5.76 % |
|
15.05. 2024
|
1.13 | 0.88947611 | 18.03 % |
|
14.05. 2024
|
0.956088 | 0.7525818 | 1.59 % |
|
13.05. 2024
|
0.941141 | 0.74081631 | -1.31 % |
|
12.05. 2024
|
0.953767 | 0.75075483 | -2.72 % |
|
11.05. 2024
|
0.981564 | 0.77263516 | -3.72 % |
|
10.05. 2024
|
1.02 | 0.80210279 | -2.6 % |
|
09.05. 2024
|
1.04 | 0.82020717 | -2.58 % |
|
08.05. 2024
|
1.07 | 0.84224729 | -6.57 % |
|
07.05. 2024
|
1.15 | 0.90521905 | 3.92 % |
|
06.05. 2024
|
1.11 | 0.87373317 | -6.83 % |
|
05.05. 2024
|
1.19 | 0.93670493 | -5.1 % |
|
04.05. 2024
|
1.25 | 0.98393375 | -1.25 % |
|
03.05. 2024
|
1.27 | 0.99967669 | 3.82 % |
|
02.05. 2024
|
1.22 | 0.96031934 | 16.68 % |
|
01.05. 2024
|
1.05 | 0.82493006 | 1.22 % |
|
30.04. 2024
|
1.03 | 0.81312285 | -2.22 % |
|
29.04. 2024
|
1.06 | 0.83122723 | -18.34 % |
|
28.04. 2024
|
1.29 | 1.02 | -0.17 % |
|
27.04. 2024
|
1.3 | 1.02 | -6.83 % |
|
26.04. 2024
|
1.39 | 1.09 | -6.24 % |
|
25.04. 2024
|
1.49 | 1.17 | 2.11 % |
|
24.04. 2024
|
1.46 | 1.15 | -9.94 % |
|
23.04. 2024
|
1.62 | 1.28 | -4.31 % |
|
22.04. 2024
|
1.69 | 1.33 | 0.72 % |
|
21.04. 2024
|
1.68 | 1.32 | -3.63 % |
|
20.04. 2024
|
1.73 | 1.36 | 3.31 % |