Algorand price
0.00000269 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.43 % | 1.82 % | -7.68 % | -5.25 % | 8.35 % |
Algorand chart (ALGO / GBP)
The price of Bitcoin has increased by 2.43% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ALGO has increased by a total of 1.82%. We can see the evolution of this price change on the weekly chart.
Algorand price
Price of Algorand is 0.14185255 GBP changed by 2.43% in the last 24 hours. ALGO currently ranks # 70 in position with a total market capitalization of 1,470,392,684.00 USD. The cryptocurrency currently has 8,160,215,123.68 coins in circulation, with a maximum of 10000000000. The main exchanges on which Algorand is traded are currently Binance Futures, Binance, Deepcoin Derivative and other exchanges can be found in the exchanges tab. We update the price of ALGO every 10 seconds.
Historical pricing and data for Algorand, including its all-time high and all-time low prices. Explore the ALGO historical chart over the past day, week, month, and year.
| Price in GBP | 0.14185255 GBP |
| Price in USD | 0.180211 $ |
| Price in EUR | 0.16579574 € |
| Price change in last 24h | 2.43 % |
| Price change in last 7d | 1.82 % |
| 🚨 In the last 30 days, the price of Algorand decreased by -5.25 % | |
| Last update: 2024-05-20 19:10 (UTC) | |
What was the highest Algorand price in history?
The price of Algorand reached a recent high of 2.8 GBP on 2019-06-20. The price change since the last peak (all-time high) is -94.94 %. The highest price in the last 24 hours was at 0.14212962 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Algorand was 0.0688856 GBP on 2023-09-11. The change in price since the last all-time low is 105.81 %. The lowest price in the last 24 hours was 0.13653931 GBP.
| data | ALGO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.175833 | 0.13840642 | -3.95 % |
|
18.05. 2024
|
0.183079 | 0.14411009 | 0.05 % |
|
17.05. 2024
|
0.183868 | 0.14473114 | 5.74 % |
|
16.05. 2024
|
0.174726 | 0.13753505 | -2.98 % |
|
15.05. 2024
|
0.180066 | 0.14173841 | 4.61 % |
|
14.05. 2024
|
0.172138 | 0.13549791 | -3.39 % |
|
13.05. 2024
|
0.17824 | 0.14030108 | 0.74 % |
|
12.05. 2024
|
0.17687 | 0.13922269 | -1.51 % |
|
11.05. 2024
|
0.179831 | 0.14155343 | -1.98 % |
|
10.05. 2024
|
0.183513 | 0.14445171 | -4.1 % |
|
09.05. 2024
|
0.191063 | 0.15039467 | 1.36 % |
|
08.05. 2024
|
0.188503 | 0.14837957 | -2.44 % |
|
07.05. 2024
|
0.194393 | 0.15301587 | -0.54 % |
|
06.05. 2024
|
0.195507 | 0.15389275 | -0.34 % |
|
05.05. 2024
|
0.196177 | 0.15442014 | 1.42 % |
|
04.05. 2024
|
0.192659 | 0.15165095 | 0.2 % |
|
03.05. 2024
|
0.192335 | 0.15139592 | 4.92 % |
|
02.05. 2024
|
0.183984 | 0.14482245 | 2.56 % |
|
01.05. 2024
|
0.179401 | 0.14121496 | 2.25 % |
|
30.04. 2024
|
0.175244 | 0.13794279 | -5.86 % |
|
29.04. 2024
|
0.186274 | 0.14662502 | -5.9 % |
|
28.04. 2024
|
0.198 | 0.15585511 | 0.14 % |
|
27.04. 2024
|
0.19766 | 0.15558748 | -1.17 % |
|
26.04. 2024
|
0.200152 | 0.15754905 | -1 % |
|
25.04. 2024
|
0.202441 | 0.15935083 | -6.49 % |
|
24.04. 2024
|
0.216468 | 0.17039214 | 12.22 % |
|
23.04. 2024
|
0.19299 | 0.1519115 | -1.2 % |
|
22.04. 2024
|
0.194945 | 0.15345037 | 3.61 % |
|
21.04. 2024
|
0.188008 | 0.14798993 | -1.51 % |
|
20.04. 2024
|
0.190391 | 0.1498657 | 7.65 % |