Arbitrum price
0.00001505 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.31 % | 2.22 % | -5.23 % | -16.19 % | -13.83 % |
Arbitrum chart (ARB / GBP)
The price of Bitcoin has increased by 3.31% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ARB has increased by a total of 2.22%. We can see the evolution of this price change on the weekly chart.
Arbitrum price
Price of Arbitrum is 0.79265703 GBP changed by 3.31% in the last 24 hours. ARB currently ranks # 49 in position with a total market capitalization of 2,673,120,563.00 USD. The cryptocurrency currently has 2,653,939,384.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Arbitrum is traded are currently Binance Futures, Binance, Bybit (Spot) and other exchanges can be found in the exchanges tab. We update the price of ARB every 10 seconds.
Historical pricing and data for Arbitrum, including its all-time high and all-time low prices. Explore the ARB historical chart over the past day, week, month, and year.
| Price in GBP | 0.79265703 GBP |
| Price in USD | 1.01 $ |
| Price in EUR | 0.92644906 € |
| Price change in last 24h | 3.31 % |
| Price change in last 7d | 2.22 % |
| 🚨 In the last 30 days, the price of Arbitrum decreased by -16.19 % | |
| Last update: 2024-05-20 19:00 (UTC) | |
What was the highest Arbitrum price in history?
The price of Arbitrum reached a recent high of 1.88 GBP on 2024-01-12. The price change since the last peak (all-time high) is -57.88 %. The highest price in the last 24 hours was at 0.79186988 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Arbitrum was 0.58636548 GBP on 2023-09-11. The change in price since the last all-time low is 35.15 %. The lowest price in the last 24 hours was 0.75181748 GBP.
| data | ARB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.968505 | 0.76235581 | -4.85 % |
|
18.05. 2024
|
1.02 | 0.80131565 | -1.01 % |
|
17.05. 2024
|
1.03 | 0.81076141 | 6.95 % |
|
16.05. 2024
|
0.965189 | 0.75974563 | -2.76 % |
|
15.05. 2024
|
0.992466 | 0.78121663 | 5.45 % |
|
14.05. 2024
|
0.94139 | 0.74101231 | -4.42 % |
|
13.05. 2024
|
0.984786 | 0.77517135 | -0.82 % |
|
12.05. 2024
|
0.992623 | 0.78134022 | -1 % |
|
11.05. 2024
|
1 | 0.78872129 | 0.93 % |
|
10.05. 2024
|
0.993305 | 0.78187705 | -3.72 % |
|
09.05. 2024
|
1.03 | 0.81154856 | 0.26 % |
|
08.05. 2024
|
1.03 | 0.80839997 | -1.45 % |
|
07.05. 2024
|
1.05 | 0.82493006 | -2.21 % |
|
06.05. 2024
|
1.07 | 0.84303444 | 0.19 % |
|
05.05. 2024
|
1.07 | 0.84146014 | 0.33 % |
|
04.05. 2024
|
1.06 | 0.83673726 | -0.46 % |
|
03.05. 2024
|
1.07 | 0.84224729 | 3.46 % |
|
02.05. 2024
|
1.04 | 0.81784573 | 1.18 % |
|
01.05. 2024
|
1.03 | 0.80839997 | 2.7 % |
|
30.04. 2024
|
0.999758 | 0.78695651 | -3.63 % |
|
29.04. 2024
|
1.04 | 0.81863288 | -7.98 % |
|
28.04. 2024
|
1.13 | 0.88947611 | 2.7 % |
|
27.04. 2024
|
1.1 | 0.8658617 | 2.02 % |
|
26.04. 2024
|
1.08 | 0.84775732 | -2.83 % |
|
25.04. 2024
|
1.11 | 0.87373317 | -1.13 % |
|
24.04. 2024
|
1.12 | 0.88160464 | -4.41 % |
|
23.04. 2024
|
1.18 | 0.92883346 | -2.63 % |
|
22.04. 2024
|
1.21 | 0.95244787 | 1.31 % |
|
21.04. 2024
|
1.19 | 0.93670493 | -1.92 % |
|
20.04. 2024
|
1.21 | 0.95244787 | 6.18 % |