Astar price
0.00000136 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.59 % | 2.5 % | -6.81 % | -17.13 % | 69.61 % |
Astar chart (ASTR / GBP)
The price of Bitcoin has increased by 2.59% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ASTR has increased by a total of 2.5%. We can see the evolution of this price change on the weekly chart.
Astar price
Price of Astar is 0.07167997 GBP changed by 2.59% in the last 24 hours. ASTR currently ranks # 158 in position with a total market capitalization of 514,732,048.00 USD. The cryptocurrency currently has 5,652,459,892.00 coins in circulation, with a maximum of . The main exchanges on which Astar is traded are currently Binance Futures, Bybit, Upbit and other exchanges can be found in the exchanges tab. We update the price of ASTR every 10 seconds.
Historical pricing and data for Astar, including its all-time high and all-time low prices. Explore the ASTR historical chart over the past day, week, month, and year.
| Price in GBP | 0.07167997 GBP |
| Price in USD | 0.091063 $ |
| Price in EUR | 0.08377878 € |
| Price change in last 24h | 2.59 % |
| Price change in last 7d | 2.5 % |
| 🚨 In the last 30 days, the price of Astar decreased by -17.13 % | |
| Last update: 2024-05-20 18:00 (UTC) | |
What was the highest Astar price in history?
The price of Astar reached a recent high of 0.33184071 GBP on 2022-01-17. The price change since the last peak (all-time high) is -78.42 %. The highest price in the last 24 hours was at 0.0719783 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Astar was 0.02573594 GBP on 2022-10-13. The change in price since the last all-time low is 178.26 %. The lowest price in the last 24 hours was 0.0677521 GBP.
| data | ASTR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.087759 | 0.06907923 | -5.25 % |
|
18.05. 2024
|
0.092615 | 0.07290162 | -0.55 % |
|
17.05. 2024
|
0.093191 | 0.07335502 | 5.45 % |
|
16.05. 2024
|
0.088608 | 0.06974752 | -1.55 % |
|
15.05. 2024
|
0.090005 | 0.07084717 | 5.97 % |
|
14.05. 2024
|
0.084935 | 0.06685633 | -3.35 % |
|
13.05. 2024
|
0.087891 | 0.06918314 | -0.96 % |
|
12.05. 2024
|
0.088714 | 0.06983096 | -0.81 % |
|
11.05. 2024
|
0.089476 | 0.07043076 | -0.81 % |
|
10.05. 2024
|
0.090232 | 0.07102585 | -3.24 % |
|
09.05. 2024
|
0.093153 | 0.0733251 | -1.09 % |
|
08.05. 2024
|
0.094156 | 0.07411461 | -2.42 % |
|
07.05. 2024
|
0.096561 | 0.0760077 | 0.04 % |
|
06.05. 2024
|
0.096544 | 0.07599432 | -1.5 % |
|
05.05. 2024
|
0.097962 | 0.07711049 | -0.52 % |
|
04.05. 2024
|
0.098108 | 0.07722542 | -0.25 % |
|
03.05. 2024
|
0.098393 | 0.07744975 | 1.9 % |
|
02.05. 2024
|
0.096658 | 0.07608405 | 2.95 % |
|
01.05. 2024
|
0.093874 | 0.07389264 | 1.74 % |
|
30.04. 2024
|
0.092079 | 0.07247971 | -9.74 % |
|
29.04. 2024
|
0.102056 | 0.08033307 | -3.25 % |
|
28.04. 2024
|
0.10549 | 0.08303614 | 2.51 % |
|
27.04. 2024
|
0.102861 | 0.08096673 | -1.61 % |
|
26.04. 2024
|
0.104497 | 0.0822545 | -5.15 % |
|
25.04. 2024
|
0.110298 | 0.08682074 | -1.27 % |
|
24.04. 2024
|
0.111798 | 0.08800146 | -1.45 % |
|
23.04. 2024
|
0.113521 | 0.08935771 | -1.32 % |
|
22.04. 2024
|
0.114975 | 0.09050223 | 1.41 % |
|
21.04. 2024
|
0.113359 | 0.0892302 | 0.79 % |
|
20.04. 2024
|
0.112492 | 0.08854774 | 7.81 % |