Biconomy price
0.00000816 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.61 % | 29.67 % | 17.57 % | 0.96 % | 79.27 % |
Biconomy chart (BICO / GBP)
The price of Bitcoin has increased by 5.61% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of BICO has increased by a total of 29.67%. We can see the evolution of this price change on the weekly chart.
Biconomy price
Price of Biconomy is 0.42992788 GBP changed by 5.61% in the last 24 hours. BICO currently ranks # 186 in position with a total market capitalization of 417,378,714.00 USD. The cryptocurrency currently has 779,473,171.98 coins in circulation, with a maximum of 1000000000. The main exchanges on which Biconomy is traded are currently Lbank, Binance, BitForex and other exchanges can be found in the exchanges tab. We update the price of BICO every 10 seconds.
Historical pricing and data for Biconomy, including its all-time high and all-time low prices. Explore the BICO historical chart over the past day, week, month, and year.
| Price in GBP | 0.42992788 GBP |
| Price in USD | 0.546185 $ |
| Price in EUR | 0.50249512 € |
| Price change in last 24h | 5.61 % |
| Price change in last 7d | 29.67 % |
| 🚨 In the last 30 days, the price of Biconomy increased by 0.96 % | |
| Last update: 2024-05-20 19:40 (UTC) | |
What was the highest Biconomy price in history?
The price of Biconomy reached a recent high of 16.88 GBP on 2021-12-02. The price change since the last peak (all-time high) is -97.48 %. The highest price in the last 24 hours was at 0.43244361 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Biconomy was 0.14948945 GBP on 2023-09-11. The change in price since the last all-time low is 184.65 %. The lowest price in the last 24 hours was 0.39827513 GBP.
| data | BICO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.510028 | 0.40146701 | -4.2 % |
|
18.05. 2024
|
0.532515 | 0.41916758 | -2.44 % |
|
17.05. 2024
|
0.547532 | 0.43098817 | 15.99 % |
|
16.05. 2024
|
0.474532 | 0.37352644 | 3.26 % |
|
15.05. 2024
|
0.459359 | 0.36158306 | 11.39 % |
|
14.05. 2024
|
0.41239 | 0.32461155 | -1.76 % |
|
13.05. 2024
|
0.420046 | 0.33063795 | 2.16 % |
|
12.05. 2024
|
0.410964 | 0.32348908 | -4.1 % |
|
11.05. 2024
|
0.428659 | 0.33741765 | -1.19 % |
|
10.05. 2024
|
0.433842 | 0.34149743 | -5.13 % |
|
09.05. 2024
|
0.456747 | 0.35952703 | 2.66 % |
|
08.05. 2024
|
0.444785 | 0.35011118 | -2.2 % |
|
07.05. 2024
|
0.455259 | 0.35835576 | -1.93 % |
|
06.05. 2024
|
0.464296 | 0.3654692 | -1.6 % |
|
05.05. 2024
|
0.47148 | 0.37112407 | 0.71 % |
|
04.05. 2024
|
0.466708 | 0.3673678 | -1.14 % |
|
03.05. 2024
|
0.472183 | 0.37167743 | 3.91 % |
|
02.05. 2024
|
0.455444 | 0.35850138 | 5.04 % |
|
01.05. 2024
|
0.43361 | 0.34131481 | 1.83 % |
|
30.04. 2024
|
0.425826 | 0.33518766 | -5.77 % |
|
29.04. 2024
|
0.45239 | 0.35609743 | -8.16 % |
|
28.04. 2024
|
0.492772 | 0.387884 | 1.51 % |
|
27.04. 2024
|
0.48537 | 0.38205754 | -0.75 % |
|
26.04. 2024
|
0.488661 | 0.38464804 | -4.62 % |
|
25.04. 2024
|
0.512819 | 0.40366394 | -2.21 % |
|
24.04. 2024
|
0.524249 | 0.41266103 | -4.6 % |
|
23.04. 2024
|
0.549949 | 0.43289071 | -0.65 % |
|
22.04. 2024
|
0.553392 | 0.43560085 | 1.77 % |
|
21.04. 2024
|
0.544211 | 0.42837406 | 0.04 % |
|
20.04. 2024
|
0.54399 | 0.4282001 | 5.54 % |