BOOK OF MEME price
0.00000018 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 9.08 % | 7.48 % | 1.33 % | 10.99 % | 0 % |
BOOK OF MEME chart (BOME / GBP)
The price of Bitcoin has increased by 9.08% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of BOME has increased by a total of 7.48%. We can see the evolution of this price change on the weekly chart.
BOOK OF MEME price
Price of BOOK OF MEME is 0.0094469 GBP changed by 9.08% in the last 24 hours. BOME currently ranks # 115 in position with a total market capitalization of 824,884,746.00 USD. The cryptocurrency currently has 68,999,659,569.00 coins in circulation, with a maximum of 68999659569. The main exchanges on which BOOK OF MEME is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of BOME every 10 seconds.
Historical pricing and data for BOOK OF MEME, including its all-time high and all-time low prices. Explore the BOME historical chart over the past day, week, month, and year.
| Price in GBP | 0.0094469 GBP |
| Price in USD | 0.01200144 $ |
| Price in EUR | 0.01104143 € |
| Price change in last 24h | 9.08 % |
| Price change in last 7d | 7.48 % |
| 🚨 In the last 30 days, the price of BOOK OF MEME increased by 10.99 % | |
| Last update: 2024-05-20 21:40 (UTC) | |
What was the highest BOOK OF MEME price in history?
The price of BOOK OF MEME reached a recent high of 0.02116542 GBP on 2024-03-16. The price change since the last peak (all-time high) is -55.46 %. The highest price in the last 24 hours was at 0.00953296 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BOOK OF MEME was 0.00004603 GBP on 2024-03-14. The change in price since the last all-time low is 20376.61 %. The lowest price in the last 24 hours was 0.00858955 GBP.
| data | BOME/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.01100994 | 0.00866644 | -5.36 % |
|
18.05. 2024
|
0.01163389 | 0.00915758 | -4.25 % |
|
17.05. 2024
|
0.01211126 | 0.00953334 | 7.69 % |
|
16.05. 2024
|
0.01130502 | 0.00889871 | 0.18 % |
|
15.05. 2024
|
0.01125669 | 0.00886067 | 10.26 % |
|
14.05. 2024
|
0.01021768 | 0.00804282 | -7.94 % |
|
13.05. 2024
|
0.01110167 | 0.00873865 | 1.7 % |
|
12.05. 2024
|
0.01091213 | 0.00858945 | -2.5 % |
|
11.05. 2024
|
0.01118898 | 0.00880737 | 4.95 % |
|
10.05. 2024
|
0.01066591 | 0.00839564 | -3.95 % |
|
09.05. 2024
|
0.0110979 | 0.00873568 | 7.1 % |
|
08.05. 2024
|
0.01036033 | 0.0081551 | -4.43 % |
|
07.05. 2024
|
0.01089834 | 0.0085786 | -7.63 % |
|
06.05. 2024
|
0.01180374 | 0.00929128 | 9.23 % |
|
05.05. 2024
|
0.01080783 | 0.00850735 | -5.72 % |
|
04.05. 2024
|
0.01144855 | 0.00901169 | 12.91 % |
|
03.05. 2024
|
0.0101482 | 0.00798813 | 6.48 % |
|
02.05. 2024
|
0.00956334 | 0.00752775 | 4.94 % |
|
01.05. 2024
|
0.00910432 | 0.00716644 | 4.04 % |
|
30.04. 2024
|
0.00873939 | 0.00687918 | -7.81 % |
|
29.04. 2024
|
0.00950457 | 0.00748149 | -4.77 % |
|
28.04. 2024
|
0.00999188 | 0.00786508 | -0.8 % |
|
27.04. 2024
|
0.01007107 | 0.00792741 | -4.11 % |
|
26.04. 2024
|
0.01050877 | 0.00827195 | -7.17 % |
|
25.04. 2024
|
0.01137982 | 0.00895759 | 4.09 % |
|
24.04. 2024
|
0.01093336 | 0.00860616 | -0.48 % |
|
23.04. 2024
|
0.01099085 | 0.00865141 | 2.11 % |
|
22.04. 2024
|
0.0107543 | 0.00846521 | 1.29 % |
|
21.04. 2024
|
0.01060598 | 0.00834847 | -2.01 % |
|
20.04. 2024
|
0.0107713 | 0.0084786 | 3.47 % |