Celo price
0.00001274 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5 % | 12.01 % | 6.19 % | -0.92 % | 60.16 % |
Celo chart (CELO / GBP)
The price of Bitcoin has increased by 5% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CELO has increased by a total of 12.01%. We can see the evolution of this price change on the weekly chart.
Celo price
Price of Celo is 0.67124748 GBP changed by 5% in the last 24 hours. CELO currently ranks # 174 in position with a total market capitalization of 460,000,687.00 USD. The cryptocurrency currently has 536,677,480.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Celo is traded are currently Upbit, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of CELO every 10 seconds.
Historical pricing and data for Celo, including its all-time high and all-time low prices. Explore the CELO historical chart over the past day, week, month, and year.
| Price in GBP | 0.67124748 GBP |
| Price in USD | 0.85276 $ |
| Price in EUR | 0.78454687 € |
| Price change in last 24h | 5 % |
| Price change in last 7d | 12.01 % |
| 🚨 In the last 30 days, the price of Celo decreased by -0.92 % | |
| Last update: 2024-05-20 19:30 (UTC) | |
What was the highest Celo price in history?
The price of Celo reached a recent high of 7.73 GBP on 2021-08-30. The price change since the last peak (all-time high) is -91.27 %. The highest price in the last 24 hours was at 0.6799911 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Celo was 0.29663084 GBP on 2023-06-10. The change in price since the last all-time low is 127.41 %. The lowest price in the last 24 hours was 0.62854475 GBP.
| data | CELO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.806906 | 0.63515364 | -6.12 % |
|
18.05. 2024
|
0.859526 | 0.67657331 | -0.48 % |
|
17.05. 2024
|
0.863979 | 0.68007848 | 6.93 % |
|
16.05. 2024
|
0.812983 | 0.63993713 | 1.21 % |
|
15.05. 2024
|
0.803423 | 0.632412 | 11.02 % |
|
14.05. 2024
|
0.723883 | 0.56980233 | -4.8 % |
|
13.05. 2024
|
0.760809 | 0.59886852 | -2.23 % |
|
12.05. 2024
|
0.778026 | 0.61242083 | 0.2 % |
|
11.05. 2024
|
0.776577 | 0.61128026 | -2.1 % |
|
10.05. 2024
|
0.79318 | 0.62434926 | -4.52 % |
|
09.05. 2024
|
0.827659 | 0.6514893 | 3.23 % |
|
08.05. 2024
|
0.801393 | 0.6308141 | 0.73 % |
|
07.05. 2024
|
0.796281 | 0.6267902 | -0.96 % |
|
06.05. 2024
|
0.804265 | 0.63307478 | -1.58 % |
|
05.05. 2024
|
0.816687 | 0.64285272 | 0.39 % |
|
04.05. 2024
|
0.810803 | 0.63822115 | -0.81 % |
|
03.05. 2024
|
0.81697 | 0.64307548 | 2.37 % |
|
02.05. 2024
|
0.80007 | 0.6297727 | 4.94 % |
|
01.05. 2024
|
0.762535 | 0.60022714 | 1.84 % |
|
30.04. 2024
|
0.74848 | 0.58916379 | -6.6 % |
|
29.04. 2024
|
0.802391 | 0.63159967 | -4.81 % |
|
28.04. 2024
|
0.843228 | 0.66374439 | 1.18 % |
|
27.04. 2024
|
0.833973 | 0.65645935 | 2.3 % |
|
26.04. 2024
|
0.814477 | 0.64111313 | -3.55 % |
|
25.04. 2024
|
0.845409 | 0.66546116 | 0.25 % |
|
24.04. 2024
|
0.843877 | 0.66425525 | -1.17 % |
|
23.04. 2024
|
0.854144 | 0.67233689 | -2.52 % |
|
22.04. 2024
|
0.875335 | 0.68901732 | 3.74 % |
|
21.04. 2024
|
0.844089 | 0.66442212 | -2.39 % |
|
20.04. 2024
|
0.864724 | 0.6806649 | 7.2 % |