Chiliz price
0.00000181 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.42 % | 2.61 % | -1.14 % | 3.07 % | 12.3 % |
Chiliz chart (CHZ / GBP)
The price of Bitcoin has increased by 5.42% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CHZ has increased by a total of 2.61%. We can see the evolution of this price change on the weekly chart.
Chiliz price
Price of Chiliz is 0.09541953 GBP changed by 5.42% in the last 24 hours. CHZ currently ranks # 91 in position with a total market capitalization of 1,080,360,055.00 USD. The cryptocurrency currently has 8,888,888,888.00 coins in circulation, with a maximum of 8888888888. The main exchanges on which Chiliz is traded are currently Binance, OKX, Bitget and other exchanges can be found in the exchanges tab. We update the price of CHZ every 10 seconds.
Historical pricing and data for Chiliz, including its all-time high and all-time low prices. Explore the CHZ historical chart over the past day, week, month, and year.
| Price in GBP | 0.09541953 GBP |
| Price in USD | 0.121222 $ |
| Price in EUR | 0.11152533 € |
| Price change in last 24h | 5.42 % |
| Price change in last 7d | 2.61 % |
| 🚨 In the last 30 days, the price of Chiliz increased by 3.07 % | |
| Last update: 2024-05-20 21:20 (UTC) | |
What was the highest Chiliz price in history?
The price of Chiliz reached a recent high of 0.69161333 GBP on 2021-03-13. The price change since the last peak (all-time high) is -86.17 %. The highest price in the last 24 hours was at 0.09689307 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Chiliz was 0.00323428 GBP on 2019-09-28. The change in price since the last all-time low is 2857.18 %. The lowest price in the last 24 hours was 0.08960094 GBP.
| data | CHZ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.114586 | 0.09019603 | -4.7 % |
|
18.05. 2024
|
0.120236 | 0.09464341 | -0.42 % |
|
17.05. 2024
|
0.121135 | 0.09535105 | 2.88 % |
|
16.05. 2024
|
0.117835 | 0.09275347 | -1.19 % |
|
15.05. 2024
|
0.119205 | 0.09383186 | 5.44 % |
|
14.05. 2024
|
0.11306 | 0.08899484 | -4.48 % |
|
13.05. 2024
|
0.118377 | 0.0931801 | -6.1 % |
|
12.05. 2024
|
0.126032 | 0.09920571 | 2.46 % |
|
11.05. 2024
|
0.123022 | 0.0968364 | -2.55 % |
|
10.05. 2024
|
0.12604 | 0.09921201 | 0.25 % |
|
09.05. 2024
|
0.125716 | 0.09895697 | 2.99 % |
|
08.05. 2024
|
0.122046 | 0.09606814 | -5.03 % |
|
07.05. 2024
|
0.128917 | 0.10147663 | 4.66 % |
|
06.05. 2024
|
0.123211 | 0.09698517 | 1.79 % |
|
05.05. 2024
|
0.120945 | 0.09520149 | 0.86 % |
|
04.05. 2024
|
0.119278 | 0.09388932 | -1.27 % |
|
03.05. 2024
|
0.120846 | 0.09512357 | 1.84 % |
|
02.05. 2024
|
0.119296 | 0.09390349 | 3.81 % |
|
01.05. 2024
|
0.114912 | 0.09045264 | 8.58 % |
|
30.04. 2024
|
0.105816 | 0.08329275 | -4.63 % |
|
29.04. 2024
|
0.111132 | 0.08747722 | -2.36 % |
|
28.04. 2024
|
0.113786 | 0.08956631 | 0.31 % |
|
27.04. 2024
|
0.113466 | 0.08931442 | -3.94 % |
|
26.04. 2024
|
0.118095 | 0.09295812 | -1.87 % |
|
25.04. 2024
|
0.120485 | 0.09483941 | 1.57 % |
|
24.04. 2024
|
0.118636 | 0.09338397 | 1.09 % |
|
23.04. 2024
|
0.117373 | 0.0923898 | -0.5 % |
|
22.04. 2024
|
0.117876 | 0.09278574 | 1.19 % |
|
21.04. 2024
|
0.11642 | 0.09163965 | -0.93 % |
|
20.04. 2024
|
0.117522 | 0.09250709 | 7.04 % |