Conflux price
0.00000333 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.87 % | 7.05 % | 0.77 % | -12.29 % | -25.2 % |
Conflux chart (CFX / GBP)
The price of Bitcoin has increased by 0.87% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CFX has increased by a total of 7.05%. We can see the evolution of this price change on the weekly chart.
Conflux price
Price of Conflux is 0.17551883 GBP changed by 0.87% in the last 24 hours. CFX currently ranks # 103 in position with a total market capitalization of 904,116,182.00 USD. The cryptocurrency currently has 4,039,569,398.11 coins in circulation, with a maximum of . The main exchanges on which Conflux is traded are currently Binance Futures, Bybit, Binance and other exchanges can be found in the exchanges tab. We update the price of CFX every 10 seconds.
Historical pricing and data for Conflux, including its all-time high and all-time low prices. Explore the CFX historical chart over the past day, week, month, and year.
| Price in GBP | 0.17551883 GBP |
| Price in USD | 0.222981 $ |
| Price in EUR | 0.20514453 € |
| Price change in last 24h | 0.87 % |
| Price change in last 7d | 7.05 % |
| 🚨 In the last 30 days, the price of Conflux decreased by -12.29 % | |
| Last update: 2024-05-20 19:30 (UTC) | |
What was the highest Conflux price in history?
The price of Conflux reached a recent high of 1.34 GBP on 2021-03-27. The price change since the last peak (all-time high) is -86.82 %. The highest price in the last 24 hours was at 0.17755045 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Conflux was 0.01731643 GBP on 2022-12-30. The change in price since the last all-time low is 918.9 %. The lowest price in the last 24 hours was 0.16913349 GBP.
| data | CFX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.218443 | 0.17194675 | -3.28 % |
|
18.05. 2024
|
0.225834 | 0.17776456 | 1.38 % |
|
17.05. 2024
|
0.223318 | 0.17578409 | 1.65 % |
|
16.05. 2024
|
0.21968 | 0.17292045 | 4.97 % |
|
15.05. 2024
|
0.209615 | 0.16499782 | 6.55 % |
|
14.05. 2024
|
0.196913 | 0.15499948 | -5.87 % |
|
13.05. 2024
|
0.209229 | 0.16469398 | 0.88 % |
|
12.05. 2024
|
0.207425 | 0.16327397 | -1.14 % |
|
11.05. 2024
|
0.209807 | 0.16514895 | 0.8 % |
|
10.05. 2024
|
0.208388 | 0.16403199 | -3.42 % |
|
09.05. 2024
|
0.215566 | 0.16968213 | 2.23 % |
|
08.05. 2024
|
0.210862 | 0.16597939 | -1.66 % |
|
07.05. 2024
|
0.215281 | 0.16945779 | -2.28 % |
|
06.05. 2024
|
0.220166 | 0.17330301 | -4.08 % |
|
05.05. 2024
|
0.230048 | 0.18108159 | 1.62 % |
|
04.05. 2024
|
0.225155 | 0.17723008 | -1.64 % |
|
03.05. 2024
|
0.229068 | 0.18031019 | 1.82 % |
|
02.05. 2024
|
0.225626 | 0.17760083 | 4.83 % |
|
01.05. 2024
|
0.215166 | 0.16936727 | 0.62 % |
|
30.04. 2024
|
0.213693 | 0.1682078 | -2.76 % |
|
29.04. 2024
|
0.22019 | 0.1733219 | -8.43 % |
|
28.04. 2024
|
0.240464 | 0.18928052 | 1.02 % |
|
27.04. 2024
|
0.238071 | 0.18739687 | -1.65 % |
|
26.04. 2024
|
0.24215 | 0.19060765 | -6.03 % |
|
25.04. 2024
|
0.258123 | 0.20318075 | 5.49 % |
|
24.04. 2024
|
0.244836 | 0.19272192 | -4.29 % |
|
23.04. 2024
|
0.255944 | 0.20146555 | 1.49 % |
|
22.04. 2024
|
0.251981 | 0.19834609 | 1.48 % |
|
21.04. 2024
|
0.248117 | 0.19530455 | -2.63 % |
|
20.04. 2024
|
0.254834 | 0.20059182 | 8.36 % |