cWBTC price
0.02085593 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.35 % | 10.24 % | 9.12 % | 6.58 % | 155.78 % |
cWBTC chart (CWBTC / GBP)
The price of Bitcoin has increased by 4.35% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CWBTC has increased by a total of 10.24%. We can see the evolution of this price change on the weekly chart.
cWBTC price
Price of cWBTC is 1,098.00 GBP changed by 4.35% in the last 24 hours. CWBTC currently ranks # 205 in position with a total market capitalization of 388,833,302.00 USD. The cryptocurrency currently has 276,939.24 coins in circulation, with a maximum of . The main exchanges on which cWBTC is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of CWBTC every 10 seconds.
Historical pricing and data for cWBTC, including its all-time high and all-time low prices. Explore the CWBTC historical chart over the past day, week, month, and year.
| Price in GBP | 1,098.00 GBP |
| Price in USD | 1,395.00 $ |
| Price in EUR | 1,283.00 € |
| Price change in last 24h | 4.35 % |
| Price change in last 7d | 10.24 % |
| 🚨 In the last 30 days, the price of cWBTC increased by 6.58 % | |
| Last update: 2024-05-20 20:00 (UTC) | |
What was the highest cWBTC price in history?
The price of cWBTC reached a recent high of 1,165.00 GBP on 2024-03-14. The price change since the last peak (all-time high) is -5.17 %. The highest price in the last 24 hours was at 1,090.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of cWBTC was 71.75 GBP on 2020-03-16. The change in price since the last all-time low is 1440.34 %. The lowest price in the last 24 hours was 1,043.00 GBP.
| data | CWBTC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
1,325.00 | 1,043.00 | -1.05 % |
|
18.05. 2024
|
1,343.00 | 1,057.00 | -0.02 % |
|
17.05. 2024
|
1,343.00 | 1,057.00 | 2.37 % |
|
16.05. 2024
|
1,311.00 | 1,032.00 | -0.88 % |
|
15.05. 2024
|
1,323.00 | 1,042.00 | 7.27 % |
|
14.05. 2024
|
1,237.00 | 973 | -2.28 % |
|
13.05. 2024
|
1,263.00 | 994 | 3.06 % |
|
12.05. 2024
|
1,228.00 | 966 | 0.39 % |
|
11.05. 2024
|
1,221.00 | 961 | 0.61 % |
|
10.05. 2024
|
1,219.00 | 959 | -3.18 % |
|
09.05. 2024
|
1,257.00 | 989 | 1.47 % |
|
08.05. 2024
|
1,237.00 | 974 | -2.7 % |
|
07.05. 2024
|
1,265.00 | 995 | -0.68 % |
|
06.05. 2024
|
1,274.00 | 1,003.00 | -0.44 % |
|
05.05. 2024
|
1,279.00 | 1,007.00 | -0.48 % |
|
04.05. 2024
|
1,285.00 | 1,012.00 | 2.51 % |
|
03.05. 2024
|
1,256.00 | 988 | 5.93 % |
|
02.05. 2024
|
1,195.00 | 940 | 1.93 % |
|
01.05. 2024
|
1,158.00 | 911 | -4.21 % |
|
30.04. 2024
|
1,208.00 | 951 | -4.33 % |
|
29.04. 2024
|
1,263.00 | 994 | -1.08 % |
|
28.04. 2024
|
1,278.00 | 1,006.00 | 0.77 % |
|
27.04. 2024
|
1,268.00 | 998 | -1.08 % |
|
26.04. 2024
|
1,284.00 | 1,011.00 | -1.72 % |
|
25.04. 2024
|
1,304.00 | 1,027.00 | 1.1 % |
|
24.04. 2024
|
1,291.00 | 1,016.00 | -3.24 % |
|
23.04. 2024
|
1,333.00 | 1,049.00 | -0.34 % |
|
22.04. 2024
|
1,333.00 | 1,049.00 | 2.47 % |
|
21.04. 2024
|
1,299.00 | 1,022.00 | 0.28 % |
|
20.04. 2024
|
1,298.00 | 1,022.00 | 0.51 % |