Ethena price
0.00001111 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.88 % | -2.67 % | -13.68 % | -31.42 % | 0 % |
Ethena chart (ENA / GBP)
The price of Ethena has increased by 4.88% over the last 24 hours. While the price has increased over the last day, the price of ENA has decreased by -2.67% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Ethena price
Price of Ethena is 0.58508951 GBP changed by 4.88% in the last 24 hours. ENA currently ranks # 83 in position with a total market capitalization of 1,104,226,252.00 USD. The cryptocurrency currently has 1,478,639,274.28 coins in circulation, with a maximum of 15000000000. The main exchanges on which Ethena is traded are currently Binance Futures, Binance, HTX and other exchanges can be found in the exchanges tab. We update the price of ENA every 10 seconds.
Historical pricing and data for Ethena, including its all-time high and all-time low prices. Explore the ENA historical chart over the past day, week, month, and year.
| Price in GBP | 0.58508951 GBP |
| Price in USD | 0.743304 $ |
| Price in EUR | 0.68384637 € |
| Price change in last 24h | 4.88 % |
| Price change in last 7d | -2.67 % |
| 🚨 In the last 30 days, the price of Ethena decreased by -31.42 % | |
| Last update: 2024-05-20 19:30 (UTC) | |
What was the highest Ethena price in history?
The price of Ethena reached a recent high of 1.2 GBP on 2024-04-11. The price change since the last peak (all-time high) is -51.04 %. The highest price in the last 24 hours was at 0.58833177 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ethena was 0.41906211 GBP on 2024-04-02. The change in price since the last all-time low is 39.59 %. The lowest price in the last 24 hours was 0.54613912 GBP.
| data | ENA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.707565 | 0.55695767 | -6.47 % |
|
18.05. 2024
|
0.756474 | 0.59545624 | 3.91 % |
|
17.05. 2024
|
0.729799 | 0.57445909 | 8.53 % |
|
16.05. 2024
|
0.673196 | 0.52990421 | -8.46 % |
|
15.05. 2024
|
0.737063 | 0.58017693 | 6.58 % |
|
14.05. 2024
|
0.692298 | 0.54494029 | -9.7 % |
|
13.05. 2024
|
0.765659 | 0.60268618 | -7.17 % |
|
12.05. 2024
|
0.824833 | 0.64926482 | -2.29 % |
|
11.05. 2024
|
0.845323 | 0.66539346 | 0.37 % |
|
10.05. 2024
|
0.843459 | 0.66392622 | -4.75 % |
|
09.05. 2024
|
0.884196 | 0.69599223 | 1.73 % |
|
08.05. 2024
|
0.869123 | 0.68412756 | -4.98 % |
|
07.05. 2024
|
0.923878 | 0.7272278 | 4.35 % |
|
06.05. 2024
|
0.885596 | 0.69709423 | 9.75 % |
|
05.05. 2024
|
0.806743 | 0.63502533 | -3.21 % |
|
04.05. 2024
|
0.833686 | 0.65623343 | -2.39 % |
|
03.05. 2024
|
0.852278 | 0.67086807 | 5.5 % |
|
02.05. 2024
|
0.812784 | 0.63978049 | 2.68 % |
|
01.05. 2024
|
0.790529 | 0.62226253 | -1.42 % |
|
30.04. 2024
|
0.799918 | 0.62965305 | -8.79 % |
|
29.04. 2024
|
0.876904 | 0.69025235 | -0.57 % |
|
28.04. 2024
|
0.881945 | 0.69422036 | 6.87 % |
|
27.04. 2024
|
0.823959 | 0.64857685 | -0.69 % |
|
26.04. 2024
|
0.830379 | 0.65363034 | -6.39 % |
|
25.04. 2024
|
0.887218 | 0.69837099 | 1.02 % |
|
24.04. 2024
|
0.878837 | 0.69177391 | -8.65 % |
|
23.04. 2024
|
0.960957 | 0.75641442 | -9.94 % |
|
22.04. 2024
|
1.07 | 0.8390987 | 1.25 % |
|
21.04. 2024
|
1.05 | 0.82886579 | -3.12 % |
|
20.04. 2024
|
1.09 | 0.85484164 | 10.28 % |