Filecoin price
0.00008504 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.67 % | 1.98 % | -6.86 % | -14.4 % | 25.7 % |
Filecoin chart (FIL / GBP)
The price of Bitcoin has increased by 1.67% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of FIL has increased by a total of 1.98%. We can see the evolution of this price change on the weekly chart.
Filecoin price
Price of Filecoin is 4.48 GBP changed by 1.67% in the last 24 hours. FIL currently ranks # 38 in position with a total market capitalization of 3,159,889,084.00 USD. The cryptocurrency currently has 554,777,899.00 coins in circulation, with a maximum of 1960480703. The main exchanges on which Filecoin is traded are currently Binance Futures, Binance, Deepcoin Derivative and other exchanges can be found in the exchanges tab. We update the price of FIL every 10 seconds.
Historical pricing and data for Filecoin, including its all-time high and all-time low prices. Explore the FIL historical chart over the past day, week, month, and year.
| Price in GBP | 4.48 GBP |
| Price in USD | 5.69 $ |
| Price in EUR | 5.23 € |
| Price change in last 24h | 1.67 % |
| Price change in last 7d | 1.98 % |
| 🚨 In the last 30 days, the price of Filecoin decreased by -14.4 % | |
| Last update: 2024-05-20 18:30 (UTC) | |
What was the highest Filecoin price in history?
The price of Filecoin reached a recent high of 186 GBP on 2021-04-01. The price change since the last peak (all-time high) is -97.59 %. The highest price in the last 24 hours was at 4.49 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Filecoin was 2.08 GBP on 2022-12-16. The change in price since the last all-time low is 115.73 %. The lowest price in the last 24 hours was 4.32 GBP.
| data | FIL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
5.52 | 4.35 | -5.36 % |
|
18.05. 2024
|
5.83 | 4.59 | -0.9 % |
|
17.05. 2024
|
5.9 | 4.64 | 3.35 % |
|
16.05. 2024
|
5.73 | 4.51 | -1.71 % |
|
15.05. 2024
|
5.82 | 4.58 | 8.45 % |
|
14.05. 2024
|
5.37 | 4.23 | -4.28 % |
|
13.05. 2024
|
5.61 | 4.42 | 0.23 % |
|
12.05. 2024
|
5.6 | 4.41 | -0.33 % |
|
11.05. 2024
|
5.61 | 4.42 | -0.54 % |
|
10.05. 2024
|
5.64 | 4.44 | -3.37 % |
|
09.05. 2024
|
5.84 | 4.6 | 2.71 % |
|
08.05. 2024
|
5.68 | 4.47 | -2.93 % |
|
07.05. 2024
|
5.91 | 4.65 | -3.24 % |
|
06.05. 2024
|
6.1 | 4.8 | -1.02 % |
|
05.05. 2024
|
6.16 | 4.85 | 1.38 % |
|
04.05. 2024
|
6.06 | 4.77 | -0.55 % |
|
03.05. 2024
|
6.09 | 4.79 | 1.92 % |
|
02.05. 2024
|
5.99 | 4.72 | 5.93 % |
|
01.05. 2024
|
5.67 | 4.46 | 1.54 % |
|
30.04. 2024
|
5.57 | 4.38 | -3.39 % |
|
29.04. 2024
|
5.77 | 4.54 | -4.63 % |
|
28.04. 2024
|
6.05 | 4.76 | 2.3 % |
|
27.04. 2024
|
5.92 | 4.66 | -2.23 % |
|
26.04. 2024
|
6.05 | 4.76 | 0.06 % |
|
25.04. 2024
|
6.07 | 4.78 | -0.69 % |
|
24.04. 2024
|
6.11 | 4.81 | -4.89 % |
|
23.04. 2024
|
6.43 | 5.06 | -2.1 % |
|
22.04. 2024
|
6.55 | 5.16 | 1.34 % |
|
21.04. 2024
|
6.46 | 5.08 | -1.65 % |
|
20.04. 2024
|
6.57 | 5.17 | 5.42 % |