Frax price
0.00001484 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.51 % | -0.56 % | -0.57 % | -0.51 % | -0.57 % |
Frax chart (FRAX / GBP)
The price of Frax has decreased by -0.51% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Frax has decreased by -0.56% overall
Frax price
Price of Frax is 0.78171883 GBP changed by -0.51% in the last 24 hours. FRAX currently ranks # 136 in position with a total market capitalization of 647,165,671.00 USD. The cryptocurrency currently has 649,434,270.52 coins in circulation, with a maximum of . The main exchanges on which Frax is traded are currently Curve Finance, Uniswap V3, Fraxswap and other exchanges can be found in the exchanges tab. We update the price of FRAX every 10 seconds.
Historical pricing and data for Frax, including its all-time high and all-time low prices. Explore the FRAX historical chart over the past day, week, month, and year.
| Price in GBP | 0.78171883 GBP |
| Price in USD | 0.993104 $ |
| Price in EUR | 0.91366462 € |
| Price change in last 24h | -0.51 % |
| Price change in last 7d | -0.56 % |
| 🚨 In the last 30 days, the price of Frax decreased by -0.51 % | |
| Last update: 2024-05-20 21:20 (UTC) | |
What was the highest Frax price in history?
The price of Frax reached a recent high of 0.89734758 GBP on 2021-02-07. The price change since the last peak (all-time high) is -12.61 %. The highest price in the last 24 hours was at 0.79501847 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Frax was 0.68838839 GBP on 2023-03-11. The change in price since the last all-time low is 13.96 %. The lowest price in the last 24 hours was 0.78083959 GBP.
| data | FRAX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.995521 | 0.78362137 | -0.26 % |
|
18.05. 2024
|
0.998016 | 0.7855853 | 0.08 % |
|
17.05. 2024
|
0.998489 | 0.78595762 | 0.17 % |
|
16.05. 2024
|
0.99849 | 0.78595841 | -0.07 % |
|
15.05. 2024
|
0.998951 | 0.78632128 | -0.17 % |
|
14.05. 2024
|
1 | 0.78793415 | 0.29 % |
|
13.05. 2024
|
0.998371 | 0.78586474 | -0.08 % |
|
12.05. 2024
|
0.99929 | 0.78658813 | 0.04 % |
|
11.05. 2024
|
0.998357 | 0.78585372 | 0.01 % |
|
10.05. 2024
|
0.999705 | 0.78691479 | 0.05 % |
|
09.05. 2024
|
0.997153 | 0.78490599 | -0.16 % |
|
08.05. 2024
|
0.998784 | 0.78618983 | -0 % |
|
07.05. 2024
|
0.998815 | 0.78621423 | 0.14 % |
|
06.05. 2024
|
0.99801 | 0.78558058 | -0.03 % |
|
05.05. 2024
|
0.998403 | 0.78588993 | -0.07 % |
|
04.05. 2024
|
0.993602 | 0.78211083 | -0.55 % |
|
03.05. 2024
|
0.999484 | 0.78674083 | 0.22 % |
|
02.05. 2024
|
0.999658 | 0.7868778 | 0.24 % |
|
01.05. 2024
|
0.996021 | 0.78401494 | -0.26 % |
|
30.04. 2024
|
0.997613 | 0.78526808 | -0.14 % |
|
29.04. 2024
|
0.998547 | 0.78600328 | 0.04 % |
|
28.04. 2024
|
0.998168 | 0.78570495 | -0.06 % |
|
27.04. 2024
|
0.99931 | 0.78660387 | 0.05 % |
|
26.04. 2024
|
0.999368 | 0.78664952 | 0.07 % |
|
25.04. 2024
|
0.996007 | 0.78400392 | -0.19 % |
|
24.04. 2024
|
0.998252 | 0.78577107 | 0.05 % |
|
23.04. 2024
|
0.997919 | 0.78550895 | -0.05 % |
|
22.04. 2024
|
0.997525 | 0.78519881 | -0.04 % |
|
21.04. 2024
|
0.997321 | 0.78503823 | -0.19 % |
|
20.04. 2024
|
0.998624 | 0.78606389 | -0.11 % |