Gate price
0.00011624 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.03 % | -1.09 % | -0.06 % | 14.57 % | 64.74 % |
Gate chart (GT / GBP)
The price of Gate has increased by 3.03% over the last 24 hours. While the price has increased over the last day, the price of GT has decreased by -1.09% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Gate price
Price of Gate is 6.37 GBP changed by 3.03% in the last 24 hours. GT currently ranks # 93 in position with a total market capitalization of 1,050,702,049.00 USD. The cryptocurrency currently has 130,359,277.56 coins in circulation, with a maximum of . The main exchanges on which Gate is traded are currently Gate.io, Lbank, Huobi and other exchanges can be found in the exchanges tab. We update the price of GT every 10 seconds.
Historical pricing and data for Gate, including its all-time high and all-time low prices. Explore the GT historical chart over the past day, week, month, and year.
| Price in GBP | 6.37 GBP |
| Price in USD | 8.1 $ |
| Price in EUR | 7.46 € |
| Price change in last 24h | 3.03 % |
| Price change in last 7d | -1.09 % |
| 🚨 In the last 30 days, the price of Gate increased by 14.57 % | |
| Last update: 2024-05-20 22:00 (UTC) | |
What was the highest Gate price in history?
The price of Gate reached a recent high of 10.18 GBP on 2021-05-12. The price change since the last peak (all-time high) is -37.88 %. The highest price in the last 24 hours was at 6.36 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Gate was 0.20266621 GBP on 2020-03-13. The change in price since the last all-time low is 3021.63 %. The lowest price in the last 24 hours was 6.16 GBP.
| data | GT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
8.1 | 6.37 | 3.03 % |
|
19.05. 2024
|
7.86 | 6.19 | 0.02 % |
|
18.05. 2024
|
7.86 | 6.19 | -1.26 % |
|
17.05. 2024
|
7.97 | 6.27 | 0.62 % |
|
16.05. 2024
|
7.93 | 6.24 | -2.43 % |
|
15.05. 2024
|
8.13 | 6.4 | 2.66 % |
|
14.05. 2024
|
7.92 | 6.23 | -2.51 % |
|
13.05. 2024
|
8.12 | 6.39 | 0.32 % |
|
12.05. 2024
|
8.09 | 6.37 | -0.01 % |
|
11.05. 2024
|
8.09 | 6.37 | -0.38 % |
|
10.05. 2024
|
8.14 | 6.41 | -0.35 % |
|
09.05. 2024
|
8.16 | 6.42 | 0.56 % |
|
08.05. 2024
|
8.12 | 6.39 | -0.62 % |
|
07.05. 2024
|
8.18 | 6.44 | 0.71 % |
|
06.05. 2024
|
8.13 | 6.4 | -0.15 % |
|
05.05. 2024
|
8.14 | 6.41 | 0.33 % |
|
04.05. 2024
|
8.09 | 6.37 | 1.6 % |
|
03.05. 2024
|
7.97 | 6.27 | 2.93 % |
|
02.05. 2024
|
7.75 | 6.1 | 1.82 % |
|
01.05. 2024
|
7.61 | 5.99 | 0.51 % |
|
30.04. 2024
|
7.56 | 5.95 | -3.19 % |
|
29.04. 2024
|
7.81 | 6.15 | -2.43 % |
|
28.04. 2024
|
8.01 | 6.3 | 1.45 % |
|
27.04. 2024
|
7.89 | 6.21 | 2.34 % |
|
26.04. 2024
|
7.7 | 6.06 | 1.16 % |
|
25.04. 2024
|
7.62 | 6 | 0.79 % |
|
24.04. 2024
|
7.56 | 5.95 | -0.46 % |
|
23.04. 2024
|
7.6 | 5.98 | 2.98 % |
|
22.04. 2024
|
7.37 | 5.8 | 4.9 % |
|
21.04. 2024
|
7.04 | 5.54 | -0.58 % |