GMT price
0.00000337 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 6.47 % | 7.79 % | 1.15 % | -11.21 % | -21.63 % |
GMT chart (GMT / GBP)
The price of Bitcoin has increased by 6.47% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of GMT has increased by a total of 7.79%. We can see the evolution of this price change on the weekly chart.
GMT price
Price of GMT is 0.17769844 GBP changed by 6.47% in the last 24 hours. GMT currently ranks # 179 in position with a total market capitalization of 455,696,436.00 USD. The cryptocurrency currently has 2,016,346,620.28 coins in circulation, with a maximum of 6000000000. The main exchanges on which GMT is traded are currently Binance, Upbit, Bitrue and other exchanges can be found in the exchanges tab. We update the price of GMT every 10 seconds.
Historical pricing and data for GMT, including its all-time high and all-time low prices. Explore the GMT historical chart over the past day, week, month, and year.
| Price in GBP | 0.17769844 GBP |
| Price in USD | 0.22575 $ |
| Price in EUR | 0.20769203 € |
| Price change in last 24h | 6.47 % |
| Price change in last 7d | 7.79 % |
| 🚨 In the last 30 days, the price of GMT decreased by -11.21 % | |
| Last update: 2024-05-20 20:40 (UTC) | |
What was the highest GMT price in history?
The price of GMT reached a recent high of 3.24 GBP on 2022-04-28. The price change since the last peak (all-time high) is -94.47 %. The highest price in the last 24 hours was at 0.17934987 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of GMT was 0.07936488 GBP on 2022-03-11. The change in price since the last all-time low is 125.36 %. The lowest price in the last 24 hours was 0.16265291 GBP.
| data | GMT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.210076 | 0.16536069 | -5.58 % |
|
18.05. 2024
|
0.222483 | 0.17512683 | -0.24 % |
|
17.05. 2024
|
0.223396 | 0.17584549 | 4.21 % |
|
16.05. 2024
|
0.215149 | 0.16935389 | -0.83 % |
|
15.05. 2024
|
0.21692 | 0.17074793 | 6.39 % |
|
14.05. 2024
|
0.203895 | 0.16049534 | -2.6 % |
|
13.05. 2024
|
0.209347 | 0.16478686 | 0.38 % |
|
12.05. 2024
|
0.208555 | 0.16416344 | -1.71 % |
|
11.05. 2024
|
0.212164 | 0.16700426 | -0.55 % |
|
10.05. 2024
|
0.213191 | 0.16781266 | -4.04 % |
|
09.05. 2024
|
0.221922 | 0.17468524 | 3.05 % |
|
08.05. 2024
|
0.215327 | 0.169494 | -1.81 % |
|
07.05. 2024
|
0.219337 | 0.17265046 | -2.06 % |
|
06.05. 2024
|
0.223607 | 0.17601158 | -1.41 % |
|
05.05. 2024
|
0.226742 | 0.17847929 | 0.53 % |
|
04.05. 2024
|
0.224558 | 0.17676016 | -1.6 % |
|
03.05. 2024
|
0.2283 | 0.17970566 | 3.82 % |
|
02.05. 2024
|
0.221166 | 0.17409015 | 3.61 % |
|
01.05. 2024
|
0.213612 | 0.16814404 | 0.9 % |
|
30.04. 2024
|
0.211162 | 0.16621553 | -6.95 % |
|
29.04. 2024
|
0.227418 | 0.1790114 | -6.28 % |
|
28.04. 2024
|
0.242652 | 0.19100279 | 0.32 % |
|
27.04. 2024
|
0.241765 | 0.19030459 | -1.33 % |
|
26.04. 2024
|
0.245133 | 0.19295571 | -2.5 % |
|
25.04. 2024
|
0.251466 | 0.19794071 | 0.92 % |
|
24.04. 2024
|
0.249018 | 0.19601377 | -5.08 % |
|
23.04. 2024
|
0.262308 | 0.20647496 | 2.59 % |
|
22.04. 2024
|
0.255457 | 0.20108221 | 2.09 % |
|
21.04. 2024
|
0.249625 | 0.19649157 | -2.48 % |
|
20.04. 2024
|
0.255295 | 0.20095469 | 6.85 % |