Illuvium price
0.00125689 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.38 % | 5.05 % | -12.74 % | -16.47 % | 77.47 % |
Illuvium chart (ILV / GBP)
The price of Bitcoin has increased by 3.38% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ILV has increased by a total of 5.05%. We can see the evolution of this price change on the weekly chart.
Illuvium price
Price of Illuvium is 66.2 GBP changed by 3.38% in the last 24 hours. ILV currently ranks # 151 in position with a total market capitalization of 543,212,396.00 USD. The cryptocurrency currently has 6,439,736.45 coins in circulation, with a maximum of . The main exchanges on which Illuvium is traded are currently SushiSwap, BTSE, Bibox and other exchanges can be found in the exchanges tab. We update the price of ILV every 10 seconds.
Historical pricing and data for Illuvium, including its all-time high and all-time low prices. Explore the ILV historical chart over the past day, week, month, and year.
| Price in GBP | 66.2 GBP |
| Price in USD | 84.1 $ |
| Price in EUR | 77.37 € |
| Price change in last 24h | 3.38 % |
| Price change in last 7d | 5.05 % |
| 🚨 In the last 30 days, the price of Illuvium decreased by -16.47 % | |
| Last update: 2024-05-20 19:30 (UTC) | |
What was the highest Illuvium price in history?
The price of Illuvium reached a recent high of 1,504.00 GBP on 2021-11-30. The price change since the last peak (all-time high) is -95.58 %. The highest price in the last 24 hours was at 66.77 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Illuvium was 23.01 GBP on 2021-06-22. The change in price since the last all-time low is 188.8 %. The lowest price in the last 24 hours was 63.26 GBP.
| data | ILV/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
80.9 | 63.68 | -4.76 % |
|
18.05. 2024
|
85.08 | 66.97 | 0.8 % |
|
17.05. 2024
|
84.44 | 66.47 | 4.17 % |
|
16.05. 2024
|
81.08 | 63.82 | -5.22 % |
|
15.05. 2024
|
85.55 | 67.34 | 8.57 % |
|
14.05. 2024
|
78.79 | 62.02 | -2.01 % |
|
13.05. 2024
|
80.44 | 63.32 | -2.67 % |
|
12.05. 2024
|
82.64 | 65.05 | -0.38 % |
|
11.05. 2024
|
82.95 | 65.29 | -0.53 % |
|
10.05. 2024
|
83.47 | 65.7 | -6.63 % |
|
09.05. 2024
|
89.32 | 70.31 | 1.23 % |
|
08.05. 2024
|
88.23 | 69.45 | -6.53 % |
|
07.05. 2024
|
94.75 | 74.58 | -1.56 % |
|
06.05. 2024
|
96.19 | 75.72 | -1.85 % |
|
05.05. 2024
|
97.99 | 77.13 | -0.44 % |
|
04.05. 2024
|
98.09 | 77.21 | 1.08 % |
|
03.05. 2024
|
97.15 | 76.47 | 5.48 % |
|
02.05. 2024
|
92.51 | 72.82 | 1.18 % |
|
01.05. 2024
|
91.32 | 71.88 | 0.7 % |
|
30.04. 2024
|
90.73 | 71.42 | -7.77 % |
|
29.04. 2024
|
98.52 | 77.55 | -5.25 % |
|
28.04. 2024
|
103 | 81.84 | 6.03 % |
|
27.04. 2024
|
98.12 | 77.23 | 1.15 % |
|
26.04. 2024
|
97.01 | 76.36 | -1.94 % |
|
25.04. 2024
|
99.1 | 78.01 | 0.53 % |
|
24.04. 2024
|
98.59 | 77.6 | -5.34 % |
|
23.04. 2024
|
104 | 81.98 | -0.64 % |
|
22.04. 2024
|
105 | 82.71 | 6.05 % |
|
21.04. 2024
|
99.05 | 77.97 | -1.42 % |
|
20.04. 2024
|
100 | 79.03 | 4.11 % |