IoTeX price
0.00000076 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.79 % | 5.7 % | -6.62 % | -14.14 % | 120.32 % |
IoTeX chart (IOTX / GBP)
The price of Bitcoin has increased by 3.79% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of IOTX has increased by a total of 5.7%. We can see the evolution of this price change on the weekly chart.
IoTeX price
Price of IoTeX is 0.03981626 GBP changed by 3.79% in the last 24 hours. IOTX currently ranks # 163 in position with a total market capitalization of 478,547,409.00 USD. The cryptocurrency currently has 9,441,378,955.00 coins in circulation, with a maximum of 9496266827.32. The main exchanges on which IoTeX is traded are currently Binance, Bilaxy, Coinbase and other exchanges can be found in the exchanges tab. We update the price of IOTX every 10 seconds.
Historical pricing and data for IoTeX, including its all-time high and all-time low prices. Explore the IOTX historical chart over the past day, week, month, and year.
| Price in GBP | 0.03981626 GBP |
| Price in USD | 0.050583 $ |
| Price in EUR | 0.04653682 € |
| Price change in last 24h | 3.79 % |
| Price change in last 7d | 5.7 % |
| 🚨 In the last 30 days, the price of IoTeX decreased by -14.14 % | |
| Last update: 2024-05-20 19:10 (UTC) | |
What was the highest IoTeX price in history?
The price of IoTeX reached a recent high of 0.20118926 GBP on 2021-11-13. The price change since the last peak (all-time high) is -80.18 %. The highest price in the last 24 hours was at 0.03990363 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of IoTeX was 0.00095698 GBP on 2020-03-13. The change in price since the last all-time low is 4067.22 %. The lowest price in the last 24 hours was 0.03753399 GBP.
| data | IOTX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.04824486 | 0.0379758 | -5.67 % |
|
18.05. 2024
|
0.051135 | 0.04025076 | 0.31 % |
|
17.05. 2024
|
0.051126 | 0.04024368 | 3.71 % |
|
16.05. 2024
|
0.04962684 | 0.03906362 | 1.71 % |
|
15.05. 2024
|
0.04879056 | 0.03840534 | 6.24 % |
|
14.05. 2024
|
0.04592205 | 0.0361474 | -3.94 % |
|
13.05. 2024
|
0.04780938 | 0.03763301 | -2.7 % |
|
12.05. 2024
|
0.04913694 | 0.03867799 | -0.92 % |
|
11.05. 2024
|
0.04957232 | 0.0390207 | 2.7 % |
|
10.05. 2024
|
0.04827103 | 0.0379964 | -2.98 % |
|
09.05. 2024
|
0.04973733 | 0.03915059 | 4.17 % |
|
08.05. 2024
|
0.04774828 | 0.03758492 | -9.43 % |
|
07.05. 2024
|
0.05308 | 0.04178176 | -2.08 % |
|
06.05. 2024
|
0.054225 | 0.04268305 | -4.24 % |
|
05.05. 2024
|
0.056635 | 0.04458007 | -0.11 % |
|
04.05. 2024
|
0.05665 | 0.04459188 | -2.81 % |
|
03.05. 2024
|
0.058419 | 0.04598434 | 7.44 % |
|
02.05. 2024
|
0.054641 | 0.0430105 | 3.47 % |
|
01.05. 2024
|
0.052792 | 0.04155506 | -0.19 % |
|
30.04. 2024
|
0.0528 | 0.04156136 | -7.33 % |
|
29.04. 2024
|
0.057049 | 0.04490595 | -7.91 % |
|
28.04. 2024
|
0.061966 | 0.04877635 | 2.9 % |
|
27.04. 2024
|
0.060181 | 0.04737129 | -0.76 % |
|
26.04. 2024
|
0.06067 | 0.04775621 | -4.92 % |
|
25.04. 2024
|
0.063884 | 0.0502861 | 1.63 % |
|
24.04. 2024
|
0.062765 | 0.04940528 | -1.92 % |
|
23.04. 2024
|
0.064017 | 0.05039079 | 1.97 % |
|
22.04. 2024
|
0.062733 | 0.04938009 | 5.81 % |
|
21.04. 2024
|
0.059239 | 0.0466298 | 0.95 % |
|
20.04. 2024
|
0.058625 | 0.04614649 | 6.63 % |