Kamino price
0.0000009 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 9.45 % | 7.71 % | -20.59 % | 0 % | 0 % |
Kamino chart (KMNO / GBP)
The price of Bitcoin has increased by 9.45% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of KMNO has increased by a total of 7.71%. We can see the evolution of this price change on the weekly chart.
Kamino price
Price of Kamino is 0.04719733 GBP changed by 9.45% in the last 24 hours. KMNO currently ranks # 573 in position with a total market capitalization of 71,602,805.00 USD. The cryptocurrency currently has 1,196,677,464.13 coins in circulation, with a maximum of 10000000000. The main exchanges on which Kamino is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of KMNO every 10 seconds.
Historical pricing and data for Kamino, including its all-time high and all-time low prices. Explore the KMNO historical chart over the past day, week, month, and year.
| Price in GBP | 0.04719733 GBP |
| Price in USD | 0.05996 $ |
| Price in EUR | 0.05516374 € |
| Price change in last 24h | 9.45 % |
| Price change in last 7d | 7.71 % |
| 🚨 In the last 30 days, the price of Kamino decreased by 0 % | |
| Last update: 2024-05-20 21:40 (UTC) | |
What was the highest Kamino price in history?
The price of Kamino reached a recent high of 0.0940562 GBP on 2024-04-30. The price change since the last peak (all-time high) is -49.83 %. The highest price in the last 24 hours was at 0.04740829 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kamino was 0.02775683 GBP on 2024-04-30. The change in price since the last all-time low is 70 %. The lowest price in the last 24 hours was 0.04299003 GBP.
| data | KMNO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.054757 | 0.04310181 | -1.99 % |
|
18.05. 2024
|
0.055867 | 0.04397554 | 0.66 % |
|
17.05. 2024
|
0.055503 | 0.04368902 | 2.88 % |
|
16.05. 2024
|
0.053979 | 0.04248941 | -2.38 % |
|
15.05. 2024
|
0.055277 | 0.04351112 | 8.81 % |
|
14.05. 2024
|
0.050803 | 0.03998943 | -7.04 % |
|
13.05. 2024
|
0.05469 | 0.04304907 | -7.95 % |
|
12.05. 2024
|
0.059568 | 0.04688877 | -2.15 % |
|
11.05. 2024
|
0.060903 | 0.04793961 | 2.54 % |
|
10.05. 2024
|
0.059369 | 0.04673213 | -4.69 % |
|
09.05. 2024
|
0.062179 | 0.04894401 | 6.91 % |
|
08.05. 2024
|
0.058162 | 0.04578204 | -8.51 % |
|
07.05. 2024
|
0.063622 | 0.05007987 | -16.5 % |
|
06.05. 2024
|
0.076201 | 0.05998139 | 2.21 % |
|
05.05. 2024
|
0.074557 | 0.05868732 | 3.12 % |
|
04.05. 2024
|
0.072495 | 0.05706422 | -7.5 % |
|
03.05. 2024
|
0.078544 | 0.06182567 | 14.7 % |
|
02.05. 2024
|
0.068379 | 0.05382432 | 42.68 % |