Kaspa price
0.00000189 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.58 % | 7.64 % | 13.67 % | 4.99 % | 641.7 % |
Kaspa chart (KAS / GBP)
The price of Bitcoin has increased by 3.58% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of KAS has increased by a total of 7.64%. We can see the evolution of this price change on the weekly chart.
Kaspa price
Price of Kaspa is 0.0997331 GBP changed by 3.58% in the last 24 hours. KAS currently ranks # 46 in position with a total market capitalization of 2,998,991,272.00 USD. The cryptocurrency currently has 23,652,257,643.19 coins in circulation, with a maximum of 28704026601. The main exchanges on which Kaspa is traded are currently Bybit, Binance Futures, Gate.io and other exchanges can be found in the exchanges tab. We update the price of KAS every 10 seconds.
Historical pricing and data for Kaspa, including its all-time high and all-time low prices. Explore the KAS historical chart over the past day, week, month, and year.
| Price in GBP | 0.0997331 GBP |
| Price in USD | 0.126702 $ |
| Price in EUR | 0.11656698 € |
| Price change in last 24h | 3.58 % |
| Price change in last 7d | 7.64 % |
| 🚨 In the last 30 days, the price of Kaspa increased by 4.99 % | |
| Last update: 2024-05-20 21:40 (UTC) | |
What was the highest Kaspa price in history?
The price of Kaspa reached a recent high of 0.14880542 GBP on 2024-02-20. The price change since the last peak (all-time high) is -33.02 %. The highest price in the last 24 hours was at 0.10236532 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kaspa was 0.00013464 GBP on 2022-05-26. The change in price since the last all-time low is 73924.3 %. The lowest price in the last 24 hours was 0.09529202 GBP.
| data | KAS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.121619 | 0.09573203 | -1.74 % |
|
18.05. 2024
|
0.123766 | 0.09742204 | 1.93 % |
|
17.05. 2024
|
0.121561 | 0.09568638 | 1.35 % |
|
16.05. 2024
|
0.120015 | 0.09446945 | -2.66 % |
|
15.05. 2024
|
0.123306 | 0.09705995 | 8.7 % |
|
14.05. 2024
|
0.113402 | 0.08926404 | -3.59 % |
|
13.05. 2024
|
0.117535 | 0.09251732 | -3.39 % |
|
12.05. 2024
|
0.121772 | 0.09585246 | -0.28 % |
|
11.05. 2024
|
0.122075 | 0.09609097 | -1.83 % |
|
10.05. 2024
|
0.124364 | 0.09789275 | 0.03 % |
|
09.05. 2024
|
0.124189 | 0.097755 | 4.71 % |
|
08.05. 2024
|
0.118916 | 0.09360437 | 3.99 % |
|
07.05. 2024
|
0.115053 | 0.09056362 | 3.58 % |
|
06.05. 2024
|
0.111065 | 0.08742448 | 3.2 % |
|
05.05. 2024
|
0.107606 | 0.08470174 | -3.22 % |
|
04.05. 2024
|
0.111018 | 0.08738749 | -0.42 % |
|
03.05. 2024
|
0.111473 | 0.08774564 | 3.45 % |
|
02.05. 2024
|
0.108393 | 0.08532122 | -0.64 % |
|
01.05. 2024
|
0.10893 | 0.08574392 | -0.46 % |
|
30.04. 2024
|
0.109181 | 0.0859415 | -1.27 % |
|
29.04. 2024
|
0.110997 | 0.08737096 | -6.35 % |
|
28.04. 2024
|
0.118426 | 0.09321867 | 7.25 % |
|
27.04. 2024
|
0.110326 | 0.08684278 | -8.06 % |
|
26.04. 2024
|
0.119982 | 0.09444347 | -0.7 % |
|
25.04. 2024
|
0.120988 | 0.09523534 | -1.83 % |
|
24.04. 2024
|
0.123261 | 0.09702453 | -5.7 % |
|
23.04. 2024
|
0.130713 | 0.10289035 | 2.3 % |
|
22.04. 2024
|
0.127909 | 0.10068319 | 9.63 % |
|
21.04. 2024
|
0.11597 | 0.09128544 | -3.47 % |
|
20.04. 2024
|
0.120317 | 0.09470717 | 6.06 % |