Klaytn price
0.00000268 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.33 % | 5.9 % | -0.91 % | -10.16 % | -0.75 % |
Klaytn chart (KLAY / GBP)
The price of Bitcoin has increased by 1.33% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of KLAY has increased by a total of 5.9%. We can see the evolution of this price change on the weekly chart.
Klaytn price
Price of Klaytn is 0.14114175 GBP changed by 1.33% in the last 24 hours. KLAY currently ranks # 131 in position with a total market capitalization of 651,534,154.00 USD. The cryptocurrency currently has 3,632,371,988.31 coins in circulation, with a maximum of . The main exchanges on which Klaytn is traded are currently Binance, Bithumb, Coinone and other exchanges can be found in the exchanges tab. We update the price of KLAY every 10 seconds.
Historical pricing and data for Klaytn, including its all-time high and all-time low prices. Explore the KLAY historical chart over the past day, week, month, and year.
| Price in GBP | 0.14114175 GBP |
| Price in USD | 0.179308 $ |
| Price in EUR | 0.16496497 € |
| Price change in last 24h | 1.33 % |
| Price change in last 7d | 5.9 % |
| 🚨 In the last 30 days, the price of Klaytn decreased by -10.16 % | |
| Last update: 2024-05-20 18:30 (UTC) | |
What was the highest Klaytn price in history?
The price of Klaytn reached a recent high of 3.42 GBP on 2021-03-30. The price change since the last peak (all-time high) is -95.88 %. The highest price in the last 24 hours was at 0.14180374 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Klaytn was 0.04757516 GBP on 2020-04-29. The change in price since the last all-time low is 195.81 %. The lowest price in the last 24 hours was 0.13702812 GBP.
| data | KLAY/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.174767 | 0.13756732 | -3.88 % |
|
18.05. 2024
|
0.181843 | 0.14313717 | 1.39 % |
|
17.05. 2024
|
0.179409 | 0.14122126 | 4.25 % |
|
16.05. 2024
|
0.172337 | 0.13565455 | -0.8 % |
|
15.05. 2024
|
0.173682 | 0.13671327 | 6.77 % |
|
14.05. 2024
|
0.162677 | 0.12805071 | -2.71 % |
|
13.05. 2024
|
0.167286 | 0.13167867 | 1.83 % |
|
12.05. 2024
|
0.164202 | 0.12925111 | -1.04 % |
|
11.05. 2024
|
0.165958 | 0.13063334 | -1.22 % |
|
10.05. 2024
|
0.168362 | 0.13252564 | -4.31 % |
|
09.05. 2024
|
0.175664 | 0.13827339 | 0.78 % |
|
08.05. 2024
|
0.174277 | 0.13718162 | -1.43 % |
|
07.05. 2024
|
0.17698 | 0.13930928 | -2.17 % |
|
06.05. 2024
|
0.180924 | 0.14241378 | -1.15 % |
|
05.05. 2024
|
0.182914 | 0.14398021 | -0.2 % |
|
04.05. 2024
|
0.183046 | 0.14408411 | -1.21 % |
|
03.05. 2024
|
0.185384 | 0.14592446 | 5.93 % |
|
02.05. 2024
|
0.175233 | 0.13793413 | 2.26 % |
|
01.05. 2024
|
0.171321 | 0.13485481 | -1.24 % |
|
30.04. 2024
|
0.173586 | 0.1366377 | -5.77 % |
|
29.04. 2024
|
0.18429 | 0.14506332 | -5.14 % |
|
28.04. 2024
|
0.194315 | 0.15295447 | 1.79 % |
|
27.04. 2024
|
0.190958 | 0.15031202 | -0.16 % |
|
26.04. 2024
|
0.19104 | 0.15037656 | -4.38 % |
|
25.04. 2024
|
0.200165 | 0.15755928 | 0.55 % |
|
24.04. 2024
|
0.199004 | 0.1566454 | -5.86 % |
|
23.04. 2024
|
0.211859 | 0.16676418 | 2.39 % |
|
22.04. 2024
|
0.206551 | 0.162586 | 3.5 % |
|
21.04. 2024
|
0.199642 | 0.1571476 | 0.2 % |
|
20.04. 2024
|
0.19924 | 0.15683117 | 6.17 % |