Kusama price
0.00046898 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 8.98 % | 11.73 % | 11.75 % | -6.97 % | 19.88 % |
Kusama chart (KSM / GBP)
The price of Bitcoin has increased by 8.98% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of KSM has increased by a total of 11.73%. We can see the evolution of this price change on the weekly chart.
Kusama price
Price of Kusama is 24.7 GBP changed by 8.98% in the last 24 hours. KSM currently ranks # 246 in position with a total market capitalization of 281,213,424.00 USD. The cryptocurrency currently has 8,980,098.07 coins in circulation, with a maximum of 10000000. The main exchanges on which Kusama is traded are currently Binance Futures, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of KSM every 10 seconds.
Historical pricing and data for Kusama, including its all-time high and all-time low prices. Explore the KSM historical chart over the past day, week, month, and year.
| Price in GBP | 24.7 GBP |
| Price in USD | 31.38 $ |
| Price in EUR | 28.87 € |
| Price change in last 24h | 8.98 % |
| Price change in last 7d | 11.73 % |
| 🚨 In the last 30 days, the price of Kusama decreased by -6.97 % | |
| Last update: 2024-05-20 19:00 (UTC) | |
What was the highest Kusama price in history?
The price of Kusama reached a recent high of 489 GBP on 2021-05-18. The price change since the last peak (all-time high) is -94.97 %. The highest price in the last 24 hours was at 24.83 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kusama was 0.68999102 GBP on 2020-01-14. The change in price since the last all-time low is 3470 %. The lowest price in the last 24 hours was 22.36 GBP.
| data | KSM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
28.69 | 22.58 | -4.23 % |
|
18.05. 2024
|
29.97 | 23.59 | -0.49 % |
|
17.05. 2024
|
30.18 | 23.76 | 4.02 % |
|
16.05. 2024
|
29.13 | 22.93 | -1.18 % |
|
15.05. 2024
|
29.47 | 23.2 | 8.36 % |
|
14.05. 2024
|
27.2 | 21.41 | -2.73 % |
|
13.05. 2024
|
27.97 | 22.02 | 0.62 % |
|
12.05. 2024
|
27.78 | 21.87 | -1.56 % |
|
11.05. 2024
|
28.22 | 22.21 | -1.73 % |
|
10.05. 2024
|
28.78 | 22.65 | -4.6 % |
|
09.05. 2024
|
30.14 | 23.72 | 5.18 % |
|
08.05. 2024
|
28.66 | 22.56 | 0.33 % |
|
07.05. 2024
|
28.57 | 22.49 | 2.02 % |
|
06.05. 2024
|
28.01 | 22.05 | -3.62 % |
|
05.05. 2024
|
29.03 | 22.85 | 0.32 % |
|
04.05. 2024
|
28.77 | 22.65 | -5.39 % |
|
03.05. 2024
|
30.42 | 23.95 | 0.92 % |
|
02.05. 2024
|
30.23 | 23.8 | 5.46 % |
|
01.05. 2024
|
28.69 | 22.58 | 2.72 % |
|
30.04. 2024
|
27.92 | 21.98 | -5.01 % |
|
29.04. 2024
|
29.42 | 23.16 | -2.37 % |
|
28.04. 2024
|
30.14 | 23.72 | 1.55 % |
|
27.04. 2024
|
29.68 | 23.36 | 1.54 % |
|
26.04. 2024
|
29.21 | 22.99 | -3.23 % |
|
25.04. 2024
|
30.27 | 23.83 | 1.22 % |
|
24.04. 2024
|
29.9 | 23.54 | -7.99 % |
|
23.04. 2024
|
32.49 | 25.57 | -3.11 % |
|
22.04. 2024
|
33.49 | 26.36 | 2.61 % |
|
21.04. 2024
|
32.64 | 25.69 | -2.36 % |
|
20.04. 2024
|
33.42 | 26.31 | 5.89 % |