Livepeer price
0.0003149 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 13.47 % | 21.64 % | 37.14 % | 46.96 % | 317.33 % |
Livepeer chart (LPT / GBP)
The price of Bitcoin has increased by 13.47% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of LPT has increased by a total of 21.64%. We can see the evolution of this price change on the weekly chart.
Livepeer price
Price of Livepeer is 16.59 GBP changed by 13.47% in the last 24 hours. LPT currently ranks # 131 in position with a total market capitalization of 681,770,115.00 USD. The cryptocurrency currently has 32,357,107.66 coins in circulation, with a maximum of 32357107.664489. The main exchanges on which Livepeer is traded are currently Binance, Coinbase, Bitvavo and other exchanges can be found in the exchanges tab. We update the price of LPT every 10 seconds.
Historical pricing and data for Livepeer, including its all-time high and all-time low prices. Explore the LPT historical chart over the past day, week, month, and year.
| Price in GBP | 16.59 GBP |
| Price in USD | 21.07 $ |
| Price in EUR | 19.38 € |
| Price change in last 24h | 13.47 % |
| Price change in last 7d | 21.64 % |
| 🚨 In the last 30 days, the price of Livepeer increased by 46.96 % | |
| Last update: 2024-05-20 21:00 (UTC) | |
What was the highest Livepeer price in history?
The price of Livepeer reached a recent high of 77.95 GBP on 2021-11-09. The price change since the last peak (all-time high) is -78.6 %. The highest price in the last 24 hours was at 16.84 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Livepeer was 0.27869018 GBP on 2019-10-26. The change in price since the last all-time low is 5884.57 %. The lowest price in the last 24 hours was 14.57 GBP.
| data | LPT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
18.6 | 14.64 | -1.56 % |
|
18.05. 2024
|
18.91 | 14.88 | -2.77 % |
|
17.05. 2024
|
19.53 | 15.37 | -0.2 % |
|
16.05. 2024
|
19.57 | 15.4 | -1.93 % |
|
15.05. 2024
|
19.96 | 15.71 | 18.51 % |
|
14.05. 2024
|
16.87 | 13.28 | -5.43 % |
|
13.05. 2024
|
17.85 | 14.05 | 0.41 % |
|
12.05. 2024
|
17.76 | 13.98 | -0.51 % |
|
11.05. 2024
|
17.87 | 14.07 | 5.22 % |
|
10.05. 2024
|
17.01 | 13.39 | 1.66 % |
|
09.05. 2024
|
16.68 | 13.13 | 19.31 % |
|
08.05. 2024
|
14 | 11.02 | -12.1 % |
|
07.05. 2024
|
15.93 | 12.54 | 2.98 % |
|
06.05. 2024
|
15.48 | 12.19 | 4.92 % |
|
05.05. 2024
|
14.75 | 11.61 | 7.32 % |
|
04.05. 2024
|
13.68 | 10.77 | -0.1 % |
|
03.05. 2024
|
13.68 | 10.77 | 7.87 % |
|
02.05. 2024
|
12.76 | 10.04 | 4.09 % |
|
01.05. 2024
|
12.28 | 9.67 | -0.88 % |
|
30.04. 2024
|
12.37 | 9.74 | -4.18 % |
|
29.04. 2024
|
12.94 | 10.19 | -6.33 % |
|
28.04. 2024
|
13.81 | 10.87 | -1.06 % |
|
27.04. 2024
|
13.97 | 11 | -1.74 % |
|
26.04. 2024
|
14.21 | 11.19 | -5.45 % |
|
25.04. 2024
|
15.03 | 11.83 | 4.89 % |
|
24.04. 2024
|
14.33 | 11.28 | -7.14 % |
|
23.04. 2024
|
15.4 | 12.12 | -1.71 % |
|
22.04. 2024
|
15.66 | 12.33 | 3.31 % |
|
21.04. 2024
|
15.12 | 11.9 | 4.07 % |
|
20.04. 2024
|
14.45 | 11.37 | 10.89 % |