MANTRA price
0.00001112 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.83 % | 6.67 % | -3.52 % | 3.15 % | 2544.66 % |
MANTRA chart (OM / GBP)
The price of Bitcoin has increased by 4.83% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of OM has increased by a total of 6.67%. We can see the evolution of this price change on the weekly chart.
MANTRA price
Price of MANTRA is 0.58560982 GBP changed by 4.83% in the last 24 hours. OM currently ranks # 143 in position with a total market capitalization of 609,335,839.00 USD. The cryptocurrency currently has 819,735,369.90 coins in circulation, with a maximum of 888888888. The main exchanges on which MANTRA is traded are currently Binance, AscendEX (BitMax), OKX and other exchanges can be found in the exchanges tab. We update the price of OM every 10 seconds.
Historical pricing and data for MANTRA, including its all-time high and all-time low prices. Explore the OM historical chart over the past day, week, month, and year.
| Price in GBP | 0.58560982 GBP |
| Price in USD | 0.743965 $ |
| Price in EUR | 0.6844545 € |
| Price change in last 24h | 4.83 % |
| Price change in last 7d | 6.67 % |
| 🚨 In the last 30 days, the price of MANTRA increased by 3.15 % | |
| Last update: 2024-05-20 20:20 (UTC) | |
What was the highest MANTRA price in history?
The price of MANTRA reached a recent high of 0.81863288 GBP on 2024-04-11. The price change since the last peak (all-time high) is -28.58 %. The highest price in the last 24 hours was at 0.58527922 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of MANTRA was 0.01358764 GBP on 2023-10-12. The change in price since the last all-time low is 4203.93 %. The lowest price in the last 24 hours was 0.54413032 GBP.
| data | OM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.70413 | 0.55425382 | -4.3 % |
|
18.05. 2024
|
0.735701 | 0.57910484 | 0.41 % |
|
17.05. 2024
|
0.733827 | 0.57762972 | 4.73 % |
|
16.05. 2024
|
0.701994 | 0.55257247 | -2.68 % |
|
15.05. 2024
|
0.721129 | 0.56763453 | 3.89 % |
|
14.05. 2024
|
0.692501 | 0.54510008 | -1.17 % |
|
13.05. 2024
|
0.700863 | 0.55168221 | 2.04 % |
|
12.05. 2024
|
0.686849 | 0.54065113 | -2.29 % |
|
11.05. 2024
|
0.702864 | 0.55325729 | 3.37 % |
|
10.05. 2024
|
0.679546 | 0.5349026 | -3.73 % |
|
09.05. 2024
|
0.709487 | 0.55847056 | -1.69 % |
|
08.05. 2024
|
0.721691 | 0.56807691 | -3.11 % |
|
07.05. 2024
|
0.750645 | 0.59086796 | -4.42 % |
|
06.05. 2024
|
0.785083 | 0.61797573 | 2.3 % |
|
05.05. 2024
|
0.767489 | 0.60412666 | -2.05 % |
|
04.05. 2024
|
0.785013 | 0.61792063 | 4.55 % |
|
03.05. 2024
|
0.752113 | 0.59202349 | 16.41 % |
|
02.05. 2024
|
0.650029 | 0.51166838 | -0.8 % |
|
01.05. 2024
|
0.653758 | 0.51460365 | -0.51 % |
|
30.04. 2024
|
0.655381 | 0.51588119 | -10.2 % |
|
29.04. 2024
|
0.729725 | 0.57440084 | -6.74 % |
|
28.04. 2024
|
0.782518 | 0.6159567 | 6.21 % |
|
27.04. 2024
|
0.736977 | 0.58010923 | 6.05 % |
|
26.04. 2024
|
0.695056 | 0.54711125 | -5.86 % |
|
25.04. 2024
|
0.739635 | 0.58220147 | 8.87 % |
|
24.04. 2024
|
0.679604 | 0.53494825 | 1.07 % |
|
23.04. 2024
|
0.673967 | 0.5305111 | -5.09 % |
|
22.04. 2024
|
0.709319 | 0.55833832 | 3.65 % |
|
21.04. 2024
|
0.685738 | 0.53977661 | -4.94 % |
|
20.04. 2024
|
0.72018 | 0.56688753 | -0.62 % |