Marinade Staked SOL price
0.00321263 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 7.09 % | 22.37 % | 19.13 % | 20.98 % | 854.18 % |
Marinade Staked SOL chart (MSOL / GBP)
The price of Bitcoin has increased by 7.09% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of MSOL has increased by a total of 22.37%. We can see the evolution of this price change on the weekly chart.
Marinade Staked SOL price
Price of Marinade Staked SOL is 169 GBP changed by 7.09% in the last 24 hours. MSOL currently ranks # 85 in position with a total market capitalization of 1,092,109,284.00 USD. The cryptocurrency currently has 5,076,969.00 coins in circulation, with a maximum of 5082182. The main exchanges on which Marinade Staked SOL is traded are currently Saber, Gate.io, Raydium and other exchanges can be found in the exchanges tab. We update the price of MSOL every 10 seconds.
Historical pricing and data for Marinade Staked SOL, including its all-time high and all-time low prices. Explore the MSOL historical chart over the past day, week, month, and year.
| Price in GBP | 169 GBP |
| Price in USD | 214 $ |
| Price in EUR | 197 € |
| Price change in last 24h | 7.09 % |
| Price change in last 7d | 22.37 % |
| 🚨 In the last 30 days, the price of Marinade Staked SOL increased by 20.98 % | |
| Last update: 2024-05-20 19:10 (UTC) | |
What was the highest Marinade Staked SOL price in history?
The price of Marinade Staked SOL reached a recent high of 206 GBP on 2021-11-07. The price change since the last peak (all-time high) is -17.88 %. The highest price in the last 24 hours was at 169 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Marinade Staked SOL was 7.03 GBP on 2022-12-29. The change in price since the last all-time low is 2308.81 %. The lowest price in the last 24 hours was 157 GBP.
| data | MSOL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
201 | 158 | -2.32 % |
|
18.05. 2024
|
205 | 162 | 2.88 % |
|
17.05. 2024
|
200 | 157 | 6.27 % |
|
16.05. 2024
|
188 | 148 | 1.2 % |
|
15.05. 2024
|
185 | 146 | 9.51 % |
|
14.05. 2024
|
170 | 134 | -3.55 % |
|
13.05. 2024
|
176 | 139 | 3.14 % |
|
12.05. 2024
|
170 | 134 | -1.41 % |
|
11.05. 2024
|
173 | 136 | -0.41 % |
|
10.05. 2024
|
173 | 136 | -2.42 % |
|
09.05. 2024
|
177 | 139 | 6.31 % |
|
08.05. 2024
|
167 | 131 | -6.59 % |
|
07.05. 2024
|
179 | 141 | -1.87 % |
|
06.05. 2024
|
183 | 144 | 6.47 % |
|
05.05. 2024
|
172 | 135 | -0.71 % |
|
04.05. 2024
|
173 | 136 | 2.18 % |
|
03.05. 2024
|
169 | 133 | 3.72 % |
|
02.05. 2024
|
162 | 127 | 3.26 % |
|
01.05. 2024
|
156 | 123 | 5.48 % |
|
30.04. 2024
|
148 | 116 | -6.68 % |
|
29.04. 2024
|
159 | 125 | -4.96 % |
|
28.04. 2024
|
167 | 131 | 0.7 % |
|
27.04. 2024
|
166 | 130 | -1.31 % |
|
26.04. 2024
|
168 | 132 | -3.39 % |
|
25.04. 2024
|
174 | 137 | -1.26 % |
|
24.04. 2024
|
176 | 139 | -4.35 % |
|
23.04. 2024
|
184 | 145 | 0.65 % |
|
22.04. 2024
|
183 | 144 | 3.67 % |
|
21.04. 2024
|
176 | 139 | -1.08 % |
|
20.04. 2024
|
178 | 140 | 4.67 % |