Memecoin price
0.00000039 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 7.61 % | 6.98 % | 2.29 % | -7.99 % | 0 % |
Memecoin chart (MEME / GBP)
The price of Bitcoin has increased by 7.61% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of MEME has increased by a total of 6.98%. We can see the evolution of this price change on the weekly chart.
Memecoin price
Price of Memecoin is 0.02054271 GBP changed by 7.61% in the last 24 hours. MEME currently ranks # 169 in position with a total market capitalization of 478,921,365.00 USD. The cryptocurrency currently has 18,554,752,012.70 coins in circulation, with a maximum of 69000000000. The main exchanges on which Memecoin is traded are currently Gate.io and other exchanges can be found in the exchanges tab. We update the price of MEME every 10 seconds.
Historical pricing and data for Memecoin, including its all-time high and all-time low prices. Explore the MEME historical chart over the past day, week, month, and year.
| Price in GBP | 0.02054271 GBP |
| Price in USD | 0.02609768 $ |
| Price in EUR | 0.0240101 € |
| Price change in last 24h | 7.61 % |
| Price change in last 7d | 6.98 % |
| 🚨 In the last 30 days, the price of Memecoin decreased by -7.99 % | |
| Last update: 2024-05-20 20:00 (UTC) | |
What was the highest Memecoin price in history?
The price of Memecoin reached a recent high of 0.04433527 GBP on 2024-03-04. The price change since the last peak (all-time high) is -54.04 %. The highest price in the last 24 hours was at 0.02047694 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Memecoin was 0.01357521 GBP on 2023-11-07. The change in price since the last all-time low is 50.11 %. The lowest price in the last 24 hours was 0.01865288 GBP.
| data | MEME/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.02397995 | 0.01887575 | -6.82 % |
|
18.05. 2024
|
0.02573501 | 0.02025724 | -1.43 % |
|
17.05. 2024
|
0.02616203 | 0.02059336 | 3.88 % |
|
16.05. 2024
|
0.02525373 | 0.0198784 | -2.57 % |
|
15.05. 2024
|
0.02591829 | 0.0204015 | 9.96 % |
|
14.05. 2024
|
0.02357114 | 0.01855395 | -3.7 % |
|
13.05. 2024
|
0.02450032 | 0.01928535 | 2.47 % |
|
12.05. 2024
|
0.02390076 | 0.01881341 | -1.09 % |
|
11.05. 2024
|
0.02417501 | 0.01902929 | 0.65 % |
|
10.05. 2024
|
0.02406723 | 0.01894445 | -4.9 % |
|
09.05. 2024
|
0.02527481 | 0.01989499 | 3.68 % |
|
08.05. 2024
|
0.02438122 | 0.0191916 | -1.71 % |
|
07.05. 2024
|
0.02481461 | 0.01953275 | -2.96 % |
|
06.05. 2024
|
0.02557166 | 0.02012866 | -1.86 % |
|
05.05. 2024
|
0.02608306 | 0.0205312 | -1.84 % |
|
04.05. 2024
|
0.02645214 | 0.02082172 | 3.71 % |
|
03.05. 2024
|
0.02560864 | 0.02015776 | 4.67 % |
|
02.05. 2024
|
0.02456374 | 0.01933527 | 1.49 % |
|
01.05. 2024
|
0.02418016 | 0.01903334 | 1.81 % |
|
30.04. 2024
|
0.02373775 | 0.0186851 | -6.18 % |
|
29.04. 2024
|
0.02533701 | 0.01994395 | -7.51 % |
|
28.04. 2024
|
0.02740071 | 0.02156839 | -0.73 % |
|
27.04. 2024
|
0.0276063 | 0.02173022 | -3.77 % |
|
26.04. 2024
|
0.02862187 | 0.02252962 | -4.04 % |
|
25.04. 2024
|
0.02988113 | 0.02352084 | 2.7 % |
|
24.04. 2024
|
0.02912315 | 0.0229242 | -2.97 % |
|
23.04. 2024
|
0.03001883 | 0.02362923 | 2.47 % |
|
22.04. 2024
|
0.02925575 | 0.02302858 | 2.28 % |
|
21.04. 2024
|
0.02861176 | 0.02252166 | -0.19 % |
|
20.04. 2024
|
0.02864917 | 0.02255111 | 9.24 % |