Mina Protocol price
0.00001204 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 9.65 % | 8.12 % | 0.98 % | -3.44 % | 43.68 % |
Mina Protocol chart (MINA / GBP)
The price of Bitcoin has increased by 9.65% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of MINA has increased by a total of 8.12%. We can see the evolution of this price change on the weekly chart.
Mina Protocol price
Price of Mina Protocol is 0.66013674 GBP changed by 9.65% in the last 24 hours. MINA currently ranks # 106 in position with a total market capitalization of 925,332,342.00 USD. The cryptocurrency currently has 1,107,471,221.84 coins in circulation, with a maximum of . The main exchanges on which Mina Protocol is traded are currently Binance Futures, Upbit, Binance and other exchanges can be found in the exchanges tab. We update the price of MINA every 10 seconds.
Historical pricing and data for Mina Protocol, including its all-time high and all-time low prices. Explore the MINA historical chart over the past day, week, month, and year.
| Price in GBP | 0.66013674 GBP |
| Price in USD | 0.838875 $ |
| Price in EUR | 0.77244952 € |
| Price change in last 24h | 9.65 % |
| Price change in last 7d | 8.12 % |
| 🚨 In the last 30 days, the price of Mina Protocol decreased by -3.44 % | |
| Last update: 2024-05-20 22:00 (UTC) | |
What was the highest Mina Protocol price in history?
The price of Mina Protocol reached a recent high of 7.15 GBP on 2021-06-01. The price change since the last peak (all-time high) is -90.86 %. The highest price in the last 24 hours was at 0.6647875 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Mina Protocol was 0.27648112 GBP on 2023-10-11. The change in price since the last all-time low is 136.57 %. The lowest price in the last 24 hours was 0.59399677 GBP.
| data | MINA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
0.838875 | 0.66013674 | 9.65 % |
|
19.05. 2024
|
0.764448 | 0.60156783 | -5.53 % |
|
18.05. 2024
|
0.809354 | 0.63690575 | 0.02 % |
|
17.05. 2024
|
0.811087 | 0.6382695 | 2.99 % |
|
16.05. 2024
|
0.790121 | 0.62177071 | -1.66 % |
|
15.05. 2024
|
0.803198 | 0.63206141 | 9.12 % |
|
14.05. 2024
|
0.736071 | 0.57923709 | -4.87 % |
|
13.05. 2024
|
0.773921 | 0.60902243 | -1.88 % |
|
12.05. 2024
|
0.78833 | 0.62036132 | -1.2 % |
|
11.05. 2024
|
0.798335 | 0.62823456 | 0.97 % |
|
10.05. 2024
|
0.790809 | 0.62231212 | -4.09 % |
|
09.05. 2024
|
0.823739 | 0.64822576 | 3.06 % |
|
08.05. 2024
|
0.799265 | 0.62896641 | -9.05 % |
|
07.05. 2024
|
0.878884 | 0.69162107 | 6.22 % |
|
06.05. 2024
|
0.827191 | 0.65094224 | -2.68 % |
|
05.05. 2024
|
0.84933 | 0.66836411 | 0.6 % |
|
04.05. 2024
|
0.840401 | 0.6613376 | -1.34 % |
|
03.05. 2024
|
0.851888 | 0.67037708 | 4.67 % |
|
02.05. 2024
|
0.816232 | 0.64231826 | 2.43 % |
|
01.05. 2024
|
0.797283 | 0.62740671 | 2.25 % |
|
30.04. 2024
|
0.779351 | 0.61329546 | -3.65 % |
|
29.04. 2024
|
0.811321 | 0.63845365 | -6.06 % |
|
28.04. 2024
|
0.863815 | 0.6797628 | 0.88 % |
|
27.04. 2024
|
0.856301 | 0.6738498 | 2.58 % |
|
26.04. 2024
|
0.834083 | 0.65636577 | -4.45 % |
|
25.04. 2024
|
0.874244 | 0.68796971 | -0.54 % |
|
24.04. 2024
|
0.877816 | 0.69078062 | -3.52 % |
|
23.04. 2024
|
0.91042 | 0.71643772 | 1.9 % |
|
22.04. 2024
|
0.892495 | 0.70233198 | 5.22 % |
|
21.04. 2024
|
0.848354 | 0.66759606 | -2.22 % |