MMX price
0.00003019 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.19 % | 1.64 % | 0.01 % | -4.21 % | 0 % |
MMX chart (MMX / GBP)
The price of Bitcoin has increased by 0.19% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of MMX has increased by a total of 1.64%. We can see the evolution of this price change on the weekly chart.
MMX price
Price of MMX is 1.59 GBP changed by 0.19% in the last 24 hours. MMX currently ranks # 244 in position with a total market capitalization of 288,331,290.00 USD. The cryptocurrency currently has 142,975,227.89 coins in circulation, with a maximum of 500000000. The main exchanges on which MMX is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of MMX every 10 seconds.
Historical pricing and data for MMX, including its all-time high and all-time low prices. Explore the MMX historical chart over the past day, week, month, and year.
| Price in GBP | 1.59 GBP |
| Price in USD | 2.02 $ |
| Price in EUR | 1.86 € |
| Price change in last 24h | 0.19 % |
| Price change in last 7d | 1.64 % |
| 🚨 In the last 30 days, the price of MMX decreased by -4.21 % | |
| Last update: 2024-05-20 21:40 (UTC) | |
What was the highest MMX price in history?
The price of MMX reached a recent high of 2.73 GBP on 2023-11-24. The price change since the last peak (all-time high) is -41.93 %. The highest price in the last 24 hours was at 1.61 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of MMX was 0.69973275 GBP on 2023-12-21. The change in price since the last all-time low is 126.89 %. The lowest price in the last 24 hours was 1.57 GBP.
| data | MMX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
2.01 | 1.58 | -0.9 % |
|
18.05. 2024
|
2.03 | 1.6 | 0.69 % |
|
17.05. 2024
|
2.02 | 1.59 | -0.5 % |
|
16.05. 2024
|
2.03 | 1.6 | -2.66 % |
|
15.05. 2024
|
2.08 | 1.64 | 0.25 % |
|
14.05. 2024
|
2.08 | 1.64 | 4.73 % |
|
13.05. 2024
|
1.99 | 1.57 | -1.21 % |
|
12.05. 2024
|
2.01 | 1.58 | 0.85 % |
|
11.05. 2024
|
1.99 | 1.57 | -0.78 % |
|
10.05. 2024
|
2.01 | 1.58 | -0.54 % |
|
09.05. 2024
|
2.02 | 1.59 | -0.06 % |
|
08.05. 2024
|
2.02 | 1.59 | 0.64 % |
|
07.05. 2024
|
2.01 | 1.58 | -0.6 % |
|
06.05. 2024
|
2.02 | 1.59 | 0.56 % |
|
05.05. 2024
|
2.01 | 1.58 | -0.09 % |
|
04.05. 2024
|
1.99 | 1.57 | -0.96 % |
|
03.05. 2024
|
2.01 | 1.58 | 0.68 % |
|
02.05. 2024
|
2.01 | 1.58 | -0.13 % |
|
01.05. 2024
|
2.01 | 1.58 | -1.1 % |
|
30.04. 2024
|
2.03 | 1.6 | -0.34 % |
|
29.04. 2024
|
2.03 | 1.6 | -0.66 % |
|
28.04. 2024
|
2.05 | 1.61 | 0.08 % |
|
27.04. 2024
|
2.04 | 1.61 | 0.14 % |
|
26.04. 2024
|
2.04 | 1.61 | 1.22 % |
|
25.04. 2024
|
1.55 | 1.22 | -0.62 % |
|
24.04. 2024
|
1.55 | 1.22 | -0.62 % |
|
23.04. 2024
|
1.55 | 1.22 | -0.62 % |
|
22.04. 2024
|
1.55 | 1.22 | -0.62 % |
|
21.04. 2024
|
1.55 | 1.22 | -0.62 % |
|
20.04. 2024
|
1.55 | 1.22 | -0.62 % |