NEM price
0.00000057 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.12 % | 8.04 % | -1.67 % | -5.99 % | 15.65 % |
NEM chart (XEM / GBP)
The price of Bitcoin has increased by 2.12% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of XEM has increased by a total of 8.04%. We can see the evolution of this price change on the weekly chart.
NEM price
Price of NEM is 0.0300055 GBP changed by 2.12% in the last 24 hours. XEM currently ranks # 220 in position with a total market capitalization of 342,968,833.00 USD. The cryptocurrency currently has 8,999,999,999.00 coins in circulation, with a maximum of . The main exchanges on which NEM is traded are currently Binance Futures, Geco one, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of XEM every 10 seconds.
Historical pricing and data for NEM, including its all-time high and all-time low prices. Explore the XEM historical chart over the past day, week, month, and year.
| Price in GBP | 0.0300055 GBP |
| Price in USD | 0.03811931 $ |
| Price in EUR | 0.03507011 € |
| Price change in last 24h | 2.12 % |
| Price change in last 7d | 8.04 % |
| 🚨 In the last 30 days, the price of NEM decreased by -5.99 % | |
| Last update: 2024-05-20 19:00 (UTC) | |
What was the highest NEM price in history?
The price of NEM reached a recent high of 1.47 GBP on 2018-01-07. The price change since the last peak (all-time high) is -97.96 %. The highest price in the last 24 hours was at 0.03005287 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of NEM was 0.00006677 GBP on 2015-09-05. The change in price since the last all-time low is 44857.19 %. The lowest price in the last 24 hours was 0.02878524 GBP.
| data | XEM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.0369417 | 0.02907855 | -4.63 % |
|
18.05. 2024
|
0.03871584 | 0.03047506 | -0.25 % |
|
17.05. 2024
|
0.0388337 | 0.03056783 | 4.64 % |
|
16.05. 2024
|
0.03718829 | 0.02927265 | -0.24 % |
|
15.05. 2024
|
0.03728942 | 0.02935226 | 5.99 % |
|
14.05. 2024
|
0.03518359 | 0.02769466 | -0.91 % |
|
13.05. 2024
|
0.0355411 | 0.02797607 | -0.29 % |
|
12.05. 2024
|
0.03560977 | 0.02803012 | -3.78 % |
|
11.05. 2024
|
0.03696625 | 0.02909787 | -0.43 % |
|
10.05. 2024
|
0.03722966 | 0.02930522 | -2.47 % |
|
09.05. 2024
|
0.03812478 | 0.03000981 | 1.07 % |
|
08.05. 2024
|
0.03771806 | 0.02968966 | -3.03 % |
|
07.05. 2024
|
0.03895955 | 0.03066689 | -0.26 % |
|
06.05. 2024
|
0.03906923 | 0.03075323 | -0.44 % |
|
05.05. 2024
|
0.0392357 | 0.03088426 | 1.75 % |
|
04.05. 2024
|
0.03851688 | 0.03031845 | -0.44 % |
|
03.05. 2024
|
0.03871058 | 0.03047092 | 4.61 % |
|
02.05. 2024
|
0.03714122 | 0.0292356 | 3.81 % |
|
01.05. 2024
|
0.03573913 | 0.02813195 | 1.52 % |
|
30.04. 2024
|
0.03520554 | 0.02771194 | -4 % |
|
29.04. 2024
|
0.03649716 | 0.02872863 | -6.13 % |
|
28.04. 2024
|
0.03881161 | 0.03055044 | 2.65 % |
|
27.04. 2024
|
0.03781864 | 0.02976883 | 0.17 % |
|
26.04. 2024
|
0.03778053 | 0.02973883 | -4.2 % |
|
25.04. 2024
|
0.03941755 | 0.03102741 | -2.19 % |
|
24.04. 2024
|
0.04031598 | 0.0317346 | -2.88 % |
|
23.04. 2024
|
0.04151532 | 0.03267866 | 2.29 % |
|
22.04. 2024
|
0.04058532 | 0.03194661 | 1.96 % |
|
21.04. 2024
|
0.03977848 | 0.03131151 | -1.08 % |
|
20.04. 2024
|
0.04019831 | 0.03164198 | 6.86 % |