Nosana price
0.0000816 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.5 % | 15.49 % | 36.36 % | 20.19 % | 35069.38 % |
Nosana chart (NOS / GBP)
The price of Bitcoin has increased by 5.5% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of NOS has increased by a total of 15.49%. We can see the evolution of this price change on the weekly chart.
Nosana price
Price of Nosana is 4.3 GBP changed by 5.5% in the last 24 hours. NOS currently ranks # 176 in position with a total market capitalization of 456,136,068.00 USD. The cryptocurrency currently has 83,400,000.00 coins in circulation, with a maximum of . The main exchanges on which Nosana is traded are currently Jupiter, Raydium, MEXC and other exchanges can be found in the exchanges tab. We update the price of NOS every 10 seconds.
Historical pricing and data for Nosana, including its all-time high and all-time low prices. Explore the NOS historical chart over the past day, week, month, and year.
| Price in GBP | 4.3 GBP |
| Price in USD | 5.46 $ |
| Price in EUR | 5.02 € |
| Price change in last 24h | 5.5 % |
| Price change in last 7d | 15.49 % |
| 🚨 In the last 30 days, the price of Nosana increased by 20.19 % | |
| Last update: 2024-05-20 17:40 (UTC) | |
What was the highest Nosana price in history?
The price of Nosana reached a recent high of 6.16 GBP on 2024-03-06. The price change since the last peak (all-time high) is -30.29 %. The highest price in the last 24 hours was at 4.31 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Nosana was 0.00823872 GBP on 2023-10-23. The change in price since the last all-time low is 52069.4 %. The lowest price in the last 24 hours was 3.93 GBP.
| data | NOS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
5.07 | 3.99 | -0.91 % |
|
18.05. 2024
|
5.11 | 4.02 | 0.31 % |
|
17.05. 2024
|
5.1 | 4.01 | 8.46 % |
|
16.05. 2024
|
4.71 | 3.71 | -5.92 % |
|
15.05. 2024
|
5.01 | 3.94 | 17.99 % |
|
14.05. 2024
|
4.25 | 3.35 | -10.85 % |
|
13.05. 2024
|
4.76 | 3.75 | 8.65 % |
|
12.05. 2024
|
4.39 | 3.46 | 6.76 % |
|
11.05. 2024
|
4.1 | 3.23 | 2.49 % |
|
10.05. 2024
|
4.05 | 3.19 | -8.48 % |
|
09.05. 2024
|
4.42 | 3.48 | 16.53 % |
|
08.05. 2024
|
3.79 | 2.98 | -2.6 % |
|
07.05. 2024
|
3.91 | 3.08 | -2.34 % |
|
06.05. 2024
|
4.01 | 3.16 | 3.44 % |
|
05.05. 2024
|
3.87 | 3.05 | 19.28 % |
|
04.05. 2024
|
3.25 | 2.56 | -5.82 % |
|
03.05. 2024
|
3.45 | 2.72 | 8.64 % |
|
02.05. 2024
|
3.19 | 2.51 | 2.79 % |
|
01.05. 2024
|
3.11 | 2.45 | 3.24 % |
|
30.04. 2024
|
3.02 | 2.38 | -2.83 % |
|
29.04. 2024
|
3.11 | 2.45 | -8.83 % |
|
28.04. 2024
|
3.41 | 2.68 | -5.39 % |
|
27.04. 2024
|
3.6 | 2.83 | 12.28 % |
|
26.04. 2024
|
3.21 | 2.53 | -2.55 % |
|
25.04. 2024
|
3.3 | 2.6 | -7.2 % |
|
24.04. 2024
|
3.56 | 2.8 | -14.43 % |
|
23.04. 2024
|
4.16 | 3.27 | 0.47 % |
|
22.04. 2024
|
4.13 | 3.25 | 1.5 % |
|
21.04. 2024
|
4.06 | 3.2 | -5.94 % |
|
20.04. 2024
|
4.33 | 3.41 | 2.52 % |