Oasis Network logo
ROSE Rank #138

Oasis Network price

0.07507794 GBP

0.00000137 BTC

8.63 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
8.63 % 12.75 % -3.5 % -10.62 % 80.24 %
Highest price
All time high
0.47007087 GBP
Change
-84.09 %
When
2022-01-15
24h High
0.07558394 GBP
All time low
All time low
0.02518625 GBP
Change
196.9 %
When
2020-11-26
24h Low
0.06819701 GBP
Max Supply
10000000000
Circulating Supply
6,729,795,897.59
Market Cap
503 mil. GBP
7.91 %
Volume
18 mil. GBP

Oasis Network chart (ROSE / GBP)

The price of Bitcoin has increased by 8.63% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ROSE has increased by a total of 12.75%. We can see the evolution of this price change on the weekly chart.

Oasis Network price

Price of Oasis Network is 0.07507794 GBP changed by 8.63% in the last 24 hours. ROSE currently ranks # 138 in position with a total market capitalization of 639,636,014.00 USD. The cryptocurrency currently has 6,729,795,897.59 coins in circulation, with a maximum of 10000000000. The main exchanges on which Oasis Network is traded are currently Binance Futures, Bybit, Binance and other exchanges can be found in the exchanges tab. We update the price of ROSE every 10 seconds.

Oasis Network Historical price

Historical pricing and data for Oasis Network, including its all-time high and all-time low prices. Explore the ROSE historical chart over the past day, week, month, and year.

Oasis Network Stats
Price in GBP 0.07507794 GBP
Price in USD 0.095406 $
Price in EUR 0.08785137 €
Price change in last 24h 8.63 %
Price change in last 7d 12.75 %
🚨 In the last 30 days, the price of Oasis Network decreased by -10.62 %
Last update: 2024-05-20 22:00 (UTC)

What was the highest Oasis Network price in history?

The price of Oasis Network reached a recent high of 0.47007087 GBP on 2022-01-15. The price change since the last peak (all-time high) is -84.09 %. The highest price in the last 24 hours was at 0.07558394 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Oasis Network was 0.02518625 GBP on 2020-11-26. The change in price since the last all-time low is 196.9 %. The lowest price in the last 24 hours was 0.06819701 GBP.

data ROSE/USD Price in GBP Price change in last 24h
20.05. 2024
0.095406 0.07507794 8.63 %
19.05. 2024
0.087829 0.06911536 -5.48 %
18.05. 2024
0.092907 0.0731114 -0.06 %
17.05. 2024
0.092814 0.07303821 7.62 %
16.05. 2024
0.086375 0.06797117 -1.48 %
15.05. 2024
0.087673 0.0689926 7.41 %
14.05. 2024
0.081634 0.06424033 -3.21 %
13.05. 2024
0.084343 0.06637212 1.1 %
12.05. 2024
0.083401 0.06563083 -2.97 %
11.05. 2024
0.085942 0.06763042 -0.06 %
10.05. 2024
0.085939 0.06762806 -4.42 %
09.05. 2024
0.089852 0.07070732 1.18 %
08.05. 2024
0.088802 0.06988105 -4.99 %
07.05. 2024
0.094096 0.07404706 -4.4 %
06.05. 2024
0.098443 0.07746785 0.39 %
05.05. 2024
0.098075 0.07717826 2.42 %
04.05. 2024
0.095165 0.07488829 -1.56 %
03.05. 2024
0.096755 0.07613951 4.36 %
02.05. 2024
0.093129 0.0732861 3.32 %
01.05. 2024
0.090284 0.07104728 3.17 %
30.04. 2024
0.087475 0.06883679 -5.3 %
29.04. 2024
0.092456 0.07275649 -5.02 %
28.04. 2024
0.097347 0.07660537 -1.9 %
27.04. 2024
0.099155 0.07802814 -0.35 %
26.04. 2024
0.099348 0.07818002 -3.72 %
25.04. 2024
0.103244 0.0812459 2.96 %
24.04. 2024
0.100248 0.07888826 -2.77 %
23.04. 2024
0.103115 0.08114439 -1.38 %
22.04. 2024
0.104362 0.08212569 2.21 %
21.04. 2024
0.101966 0.08024021 -4.09 %