Oasis Network price
0.00000137 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
8.63 % | 12.75 % | -3.5 % | -10.62 % | 80.24 % |
Oasis Network chart (ROSE / GBP)
The price of Bitcoin has increased by 8.63% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ROSE has increased by a total of 12.75%. We can see the evolution of this price change on the weekly chart.
Oasis Network price
Price of Oasis Network is 0.07507794 GBP changed by 8.63% in the last 24 hours. ROSE currently ranks # 138 in position with a total market capitalization of 639,636,014.00 USD. The cryptocurrency currently has 6,729,795,897.59 coins in circulation, with a maximum of 10000000000. The main exchanges on which Oasis Network is traded are currently Binance Futures, Bybit, Binance and other exchanges can be found in the exchanges tab. We update the price of ROSE every 10 seconds.
Historical pricing and data for Oasis Network, including its all-time high and all-time low prices. Explore the ROSE historical chart over the past day, week, month, and year.
Price in GBP | 0.07507794 GBP |
Price in USD | 0.095406 $ |
Price in EUR | 0.08785137 € |
Price change in last 24h | 8.63 % |
Price change in last 7d | 12.75 % |
🚨 In the last 30 days, the price of Oasis Network decreased by -10.62 % | |
Last update: 2024-05-20 22:00 (UTC) |
What was the highest Oasis Network price in history?
The price of Oasis Network reached a recent high of 0.47007087 GBP on 2022-01-15. The price change since the last peak (all-time high) is -84.09 %. The highest price in the last 24 hours was at 0.07558394 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Oasis Network was 0.02518625 GBP on 2020-11-26. The change in price since the last all-time low is 196.9 %. The lowest price in the last 24 hours was 0.06819701 GBP.
data | ROSE/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
20.05. 2024
|
0.095406 | 0.07507794 | 8.63 % |
19.05. 2024
|
0.087829 | 0.06911536 | -5.48 % |
18.05. 2024
|
0.092907 | 0.0731114 | -0.06 % |
17.05. 2024
|
0.092814 | 0.07303821 | 7.62 % |
16.05. 2024
|
0.086375 | 0.06797117 | -1.48 % |
15.05. 2024
|
0.087673 | 0.0689926 | 7.41 % |
14.05. 2024
|
0.081634 | 0.06424033 | -3.21 % |
13.05. 2024
|
0.084343 | 0.06637212 | 1.1 % |
12.05. 2024
|
0.083401 | 0.06563083 | -2.97 % |
11.05. 2024
|
0.085942 | 0.06763042 | -0.06 % |
10.05. 2024
|
0.085939 | 0.06762806 | -4.42 % |
09.05. 2024
|
0.089852 | 0.07070732 | 1.18 % |
08.05. 2024
|
0.088802 | 0.06988105 | -4.99 % |
07.05. 2024
|
0.094096 | 0.07404706 | -4.4 % |
06.05. 2024
|
0.098443 | 0.07746785 | 0.39 % |
05.05. 2024
|
0.098075 | 0.07717826 | 2.42 % |
04.05. 2024
|
0.095165 | 0.07488829 | -1.56 % |
03.05. 2024
|
0.096755 | 0.07613951 | 4.36 % |
02.05. 2024
|
0.093129 | 0.0732861 | 3.32 % |
01.05. 2024
|
0.090284 | 0.07104728 | 3.17 % |
30.04. 2024
|
0.087475 | 0.06883679 | -5.3 % |
29.04. 2024
|
0.092456 | 0.07275649 | -5.02 % |
28.04. 2024
|
0.097347 | 0.07660537 | -1.9 % |
27.04. 2024
|
0.099155 | 0.07802814 | -0.35 % |
26.04. 2024
|
0.099348 | 0.07818002 | -3.72 % |
25.04. 2024
|
0.103244 | 0.0812459 | 2.96 % |
24.04. 2024
|
0.100248 | 0.07888826 | -2.77 % |
23.04. 2024
|
0.103115 | 0.08114439 | -1.38 % |
22.04. 2024
|
0.104362 | 0.08212569 | 2.21 % |
21.04. 2024
|
0.101966 | 0.08024021 | -4.09 % |