Ontology price
0.0000049 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 8.39 % | 4.74 % | -7.82 % | -10.21 % | 48.56 % |
Ontology chart (ONT / GBP)
The price of Bitcoin has increased by 8.39% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ONT has increased by a total of 4.74%. We can see the evolution of this price change on the weekly chart.
Ontology price
Price of Ontology is 0.25782843 GBP changed by 8.39% in the last 24 hours. ONT currently ranks # 242 in position with a total market capitalization of 294,631,327.00 USD. The cryptocurrency currently has 900,697,857.00 coins in circulation, with a maximum of . The main exchanges on which Ontology is traded are currently Binance Futures, BingX, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of ONT every 10 seconds.
Historical pricing and data for Ontology, including its all-time high and all-time low prices. Explore the ONT historical chart over the past day, week, month, and year.
| Price in GBP | 0.25782843 GBP |
| Price in USD | 0.327548 $ |
| Price in EUR | 0.30134711 € |
| Price change in last 24h | 8.39 % |
| Price change in last 7d | 4.74 % |
| 🚨 In the last 30 days, the price of Ontology decreased by -10.21 % | |
| Last update: 2024-05-20 20:20 (UTC) | |
What was the highest Ontology price in history?
The price of Ontology reached a recent high of 8.6 GBP on 2018-05-03. The price change since the last peak (all-time high) is -97 %. The highest price in the last 24 hours was at 0.25778592 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ontology was 0.11430004 GBP on 2022-12-30. The change in price since the last all-time low is 125.53 %. The lowest price in the last 24 hours was 0.23576548 GBP.
| data | ONT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.300847 | 0.23681081 | -4.68 % |
|
18.05. 2024
|
0.315632 | 0.24844878 | -1.47 % |
|
17.05. 2024
|
0.321115 | 0.25276471 | 1.98 % |
|
16.05. 2024
|
0.315373 | 0.24824491 | 0.7 % |
|
15.05. 2024
|
0.313173 | 0.24651319 | 6.82 % |
|
14.05. 2024
|
0.293129 | 0.23073561 | -6.19 % |
|
13.05. 2024
|
0.31251 | 0.24599131 | -2.74 % |
|
12.05. 2024
|
0.321355 | 0.25295362 | -0.12 % |
|
11.05. 2024
|
0.321693 | 0.25321968 | -1.2 % |
|
10.05. 2024
|
0.325569 | 0.25627066 | -5.67 % |
|
09.05. 2024
|
0.344844 | 0.27144292 | 0.76 % |
|
08.05. 2024
|
0.342253 | 0.26940342 | -0.91 % |
|
07.05. 2024
|
0.347441 | 0.27348714 | -1.96 % |
|
06.05. 2024
|
0.354534 | 0.27907037 | -2.85 % |
|
05.05. 2024
|
0.36526 | 0.28751331 | 0.1 % |
|
04.05. 2024
|
0.363925 | 0.28646247 | 0.17 % |
|
03.05. 2024
|
0.363181 | 0.28587683 | 5.01 % |
|
02.05. 2024
|
0.347204 | 0.27330059 | -1.18 % |
|
01.05. 2024
|
0.352728 | 0.27764879 | -2.93 % |
|
30.04. 2024
|
0.363485 | 0.28611613 | -5.64 % |
|
29.04. 2024
|
0.385891 | 0.30375294 | -0.74 % |
|
28.04. 2024
|
0.388756 | 0.30600812 | 7.7 % |
|
27.04. 2024
|
0.361061 | 0.28420808 | -7.57 % |
|
26.04. 2024
|
0.38994 | 0.3069401 | -3.56 % |
|
25.04. 2024
|
0.405066 | 0.31884649 | -4.85 % |
|
24.04. 2024
|
0.425604 | 0.33501291 | -1.79 % |
|
23.04. 2024
|
0.433149 | 0.34095194 | -7.59 % |
|
22.04. 2024
|
0.467365 | 0.36788496 | 14.43 % |
|
21.04. 2024
|
0.407877 | 0.32105916 | 12.32 % |
|
20.04. 2024
|
0.363168 | 0.2858666 | -0.26 % |