Osmosis price
0.0000133 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 6.65 % | 9.4 % | -2.25 % | -8.3 % | 45.35 % |
Osmosis chart (OSMO / GBP)
The price of Bitcoin has increased by 6.65% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of OSMO has increased by a total of 9.4%. We can see the evolution of this price change on the weekly chart.
Osmosis price
Price of Osmosis is 0.70074109 GBP changed by 6.65% in the last 24 hours. OSMO currently ranks # 146 in position with a total market capitalization of 590,969,072.00 USD. The cryptocurrency currently has 661,273,323.61 coins in circulation, with a maximum of 1000000000. The main exchanges on which Osmosis is traded are currently Bkex, MEXC, Korbit and other exchanges can be found in the exchanges tab. We update the price of OSMO every 10 seconds.
Historical pricing and data for Osmosis, including its all-time high and all-time low prices. Explore the OSMO historical chart over the past day, week, month, and year.
| Price in GBP | 0.70074109 GBP |
| Price in USD | 0.890229 $ |
| Price in EUR | 0.81901869 € |
| Price change in last 24h | 6.65 % |
| Price change in last 7d | 9.4 % |
| 🚨 In the last 30 days, the price of Osmosis decreased by -8.3 % | |
| Last update: 2024-05-20 21:20 (UTC) | |
What was the highest Osmosis price in history?
The price of Osmosis reached a recent high of 8.86 GBP on 2022-03-04. The price change since the last peak (all-time high) is -92.07 %. The highest price in the last 24 hours was at 0.70346068 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Osmosis was 0.17673261 GBP on 2023-10-19. The change in price since the last all-time low is 297.36 %. The lowest price in the last 24 hours was 0.64980402 GBP.
| data | OSMO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.832547 | 0.65533687 | -4.22 % |
|
18.05. 2024
|
0.869234 | 0.68421494 | -0.78 % |
|
17.05. 2024
|
0.8794 | 0.69221707 | 4.24 % |
|
16.05. 2024
|
0.845301 | 0.66537615 | 0.95 % |
|
15.05. 2024
|
0.836898 | 0.65876175 | 7.15 % |
|
14.05. 2024
|
0.777677 | 0.61214612 | -4.23 % |
|
13.05. 2024
|
0.81253 | 0.63958055 | -1.37 % |
|
12.05. 2024
|
0.823858 | 0.64849735 | -0.73 % |
|
11.05. 2024
|
0.829812 | 0.65318403 | -0.65 % |
|
10.05. 2024
|
0.835906 | 0.6579809 | -2.78 % |
|
09.05. 2024
|
0.858266 | 0.67558151 | 0.79 % |
|
08.05. 2024
|
0.851733 | 0.67043908 | -4.02 % |
|
07.05. 2024
|
0.890262 | 0.70076706 | -2.27 % |
|
06.05. 2024
|
0.911138 | 0.71719954 | -0.64 % |
|
05.05. 2024
|
0.916596 | 0.72149579 | 3.79 % |
|
04.05. 2024
|
0.881593 | 0.69394329 | 0.41 % |
|
03.05. 2024
|
0.878883 | 0.69181012 | 2.34 % |
|
02.05. 2024
|
0.863143 | 0.67942042 | 1.6 % |
|
01.05. 2024
|
0.845517 | 0.66554617 | 1.87 % |
|
30.04. 2024
|
0.83006 | 0.65337924 | -5.5 % |
|
29.04. 2024
|
0.878174 | 0.69125203 | -6.71 % |
|
28.04. 2024
|
0.941409 | 0.74102727 | 0.82 % |
|
27.04. 2024
|
0.933897 | 0.73511422 | 0.26 % |
|
26.04. 2024
|
0.932575 | 0.73407361 | -2.24 % |
|
25.04. 2024
|
0.953461 | 0.75051397 | 0.06 % |
|
24.04. 2024
|
0.953018 | 0.75016526 | -5.56 % |
|
23.04. 2024
|
1.01 | 0.79423132 | 2.68 % |
|
22.04. 2024
|
0.981016 | 0.7722038 | 1.52 % |
|
21.04. 2024
|
0.965163 | 0.75972516 | -0.87 % |
|
20.04. 2024
|
0.973156 | 0.76601683 | 4.31 % |