Pendle price
0.00008668 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 23.14 % | 48.26 % | 17.31 % | -4.15 % | 1198.34 % |
Pendle chart (PENDLE / GBP)
The price of Bitcoin has increased by 23.14% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of PENDLE has increased by a total of 48.26%. We can see the evolution of this price change on the weekly chart.
Pendle price
Price of Pendle is 4.57 GBP changed by 23.14% in the last 24 hours. PENDLE currently ranks # 108 in position with a total market capitalization of 897,694,787.00 USD. The cryptocurrency currently has 153,843,628.53 coins in circulation, with a maximum of 258446028.24463. The main exchanges on which Pendle is traded are currently SushiSwap, MEXC and other exchanges can be found in the exchanges tab. We update the price of PENDLE every 10 seconds.
Historical pricing and data for Pendle, including its all-time high and all-time low prices. Explore the PENDLE historical chart over the past day, week, month, and year.
| Price in GBP | 4.57 GBP |
| Price in USD | 5.8 $ |
| Price in EUR | 5.34 € |
| Price change in last 24h | 23.14 % |
| Price change in last 7d | 48.26 % |
| 🚨 In the last 30 days, the price of Pendle decreased by -4.15 % | |
| Last update: 2024-05-20 20:00 (UTC) | |
What was the highest Pendle price in history?
The price of Pendle reached a recent high of 5.9 GBP on 2024-04-11. The price change since the last peak (all-time high) is -22.54 %. The highest price in the last 24 hours was at 4.6 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Pendle was 0.02658769 GBP on 2022-11-14. The change in price since the last all-time low is 17107.81 %. The lowest price in the last 24 hours was 3.71 GBP.
| data | PENDLE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
4.74 | 3.73 | -4.1 % |
|
18.05. 2024
|
4.95 | 3.9 | 2.93 % |
|
17.05. 2024
|
4.82 | 3.79 | 13.8 % |
|
16.05. 2024
|
4.25 | 3.35 | -4.58 % |
|
15.05. 2024
|
4.45 | 3.5 | 13.46 % |
|
14.05. 2024
|
3.93 | 3.09 | -1.29 % |
|
13.05. 2024
|
3.98 | 3.13 | -6.1 % |
|
12.05. 2024
|
4.23 | 3.33 | -3.29 % |
|
11.05. 2024
|
4.38 | 3.45 | 0.86 % |
|
10.05. 2024
|
4.34 | 3.42 | -5.26 % |
|
09.05. 2024
|
4.58 | 3.61 | -1.07 % |
|
08.05. 2024
|
4.63 | 3.64 | -4.15 % |
|
07.05. 2024
|
4.84 | 3.81 | -3.22 % |
|
06.05. 2024
|
5 | 3.94 | -1.2 % |
|
05.05. 2024
|
5.05 | 3.98 | -0.82 % |
|
04.05. 2024
|
5.09 | 4.01 | 0.85 % |
|
03.05. 2024
|
5.05 | 3.98 | 10.74 % |
|
02.05. 2024
|
4.58 | 3.61 | 6.46 % |
|
01.05. 2024
|
4.29 | 3.38 | 2.26 % |
|
30.04. 2024
|
4.19 | 3.3 | -14.34 % |
|
29.04. 2024
|
4.9 | 3.86 | -13.25 % |
|
28.04. 2024
|
5.65 | 4.45 | 4.06 % |
|
27.04. 2024
|
5.44 | 4.28 | 0.26 % |
|
26.04. 2024
|
5.43 | 4.27 | -10.38 % |
|
25.04. 2024
|
6.07 | 4.78 | -1.95 % |
|
24.04. 2024
|
6.19 | 4.87 | -4.86 % |
|
23.04. 2024
|
6.51 | 5.12 | -0.38 % |
|
22.04. 2024
|
6.52 | 5.13 | 10.2 % |
|
21.04. 2024
|
5.92 | 4.66 | -3.3 % |
|
20.04. 2024
|
6.13 | 4.83 | 5.91 % |