Pocket Network price
0.00000195 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.61 % | -7.28 % | -12.75 % | -29.12 % | 259.94 % |
Pocket Network chart (POKT / GBP)
The price of Pocket Network has increased by 0.61% over the last 24 hours. While the price has increased over the last day, the price of POKT has decreased by -7.28% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Pocket Network price
Price of Pocket Network is 0.10287696 GBP changed by 0.61% in the last 24 hours. POKT currently ranks # 285 in position with a total market capitalization of 218,171,329.00 USD. The cryptocurrency currently has 1,672,287,822.29 coins in circulation, with a maximum of . The main exchanges on which Pocket Network is traded are currently Gate.io, XT, MEXC and other exchanges can be found in the exchanges tab. We update the price of POKT every 10 seconds.
Historical pricing and data for Pocket Network, including its all-time high and all-time low prices. Explore the POKT historical chart over the past day, week, month, and year.
| Price in GBP | 0.10287696 GBP |
| Price in USD | 0.130696 $ |
| Price in EUR | 0.1202415 € |
| Price change in last 24h | 0.61 % |
| Price change in last 7d | -7.28 % |
| 🚨 In the last 30 days, the price of Pocket Network decreased by -29.12 % | |
| Last update: 2024-05-20 18:00 (UTC) | |
What was the highest Pocket Network price in history?
The price of Pocket Network reached a recent high of 2.45 GBP on 2022-01-16. The price change since the last peak (all-time high) is -95.83 %. The highest price in the last 24 hours was at 0.10286122 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Pocket Network was 0.01713257 GBP on 2023-09-11. The change in price since the last all-time low is 496.55 %. The lowest price in the last 24 hours was 0.10012038 GBP.
| data | POKT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.12994 | 0.10228188 | -2.91 % |
|
18.05. 2024
|
0.133838 | 0.10535018 | -1.06 % |
|
17.05. 2024
|
0.135229 | 0.1064451 | 0.25 % |
|
16.05. 2024
|
0.134653 | 0.1059917 | -1.9 % |
|
15.05. 2024
|
0.137217 | 0.10800995 | 4.04 % |
|
14.05. 2024
|
0.131886 | 0.10381367 | -4.69 % |
|
13.05. 2024
|
0.138521 | 0.10903639 | -6.9 % |
|
12.05. 2024
|
0.14881 | 0.11713535 | 2.09 % |
|
11.05. 2024
|
0.145799 | 0.11476525 | -2.93 % |
|
10.05. 2024
|
0.150278 | 0.11829088 | -1.28 % |
|
09.05. 2024
|
0.152021 | 0.11966287 | 0.26 % |
|
08.05. 2024
|
0.151634 | 0.11935825 | -0.32 % |
|
07.05. 2024
|
0.152212 | 0.11981322 | 2.83 % |
|
06.05. 2024
|
0.148037 | 0.11652688 | -7.31 % |
|
05.05. 2024
|
0.159306 | 0.12539724 | 1.98 % |
|
04.05. 2024
|
0.155977 | 0.12277683 | 1.11 % |
|
03.05. 2024
|
0.154168 | 0.12135288 | 6.8 % |
|
02.05. 2024
|
0.145751 | 0.11472746 | 3.8 % |
|
01.05. 2024
|
0.140391 | 0.11050835 | 2.03 % |
|
30.04. 2024
|
0.13775 | 0.1084295 | -6.84 % |
|
29.04. 2024
|
0.147848 | 0.11637811 | -1.73 % |
|
28.04. 2024
|
0.150461 | 0.11843492 | 1.11 % |
|
27.04. 2024
|
0.148854 | 0.11716998 | -0.11 % |
|
26.04. 2024
|
0.148936 | 0.11723453 | -7.31 % |
|
25.04. 2024
|
0.15982 | 0.12580183 | 3.62 % |
|
24.04. 2024
|
0.155089 | 0.12207784 | -8.53 % |
|
23.04. 2024
|
0.1696 | 0.13350013 | -7.63 % |
|
22.04. 2024
|
0.184011 | 0.14484371 | 3.84 % |
|
21.04. 2024
|
0.177062 | 0.13937382 | -3.96 % |
|
20.04. 2024
|
0.186845 | 0.14707448 | 16.3 % |