Polygon price
0.00001048 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.49 % | 5.39 % | -2.12 % | -4.04 % | -20.06 % |
Polygon chart (MATIC / GBP)
The price of Bitcoin has increased by 2.49% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of MATIC has increased by a total of 5.39%. We can see the evolution of this price change on the weekly chart.
Polygon price
Price of Polygon is 0.55221038 GBP changed by 2.49% in the last 24 hours. MATIC currently ranks # 20 in position with a total market capitalization of 6,512,249,876.00 USD. The cryptocurrency currently has 9,282,943,566.20 coins in circulation, with a maximum of 10000000000. The main exchanges on which Polygon is traded are currently Binance, P2B, WhiteBIT and other exchanges can be found in the exchanges tab. We update the price of MATIC every 10 seconds.
Historical pricing and data for Polygon, including its all-time high and all-time low prices. Explore the MATIC historical chart over the past day, week, month, and year.
| Price in GBP | 0.55221038 GBP |
| Price in USD | 0.701534 $ |
| Price in EUR | 0.64541759 € |
| Price change in last 24h | 2.49 % |
| Price change in last 7d | 5.39 % |
| 🚨 In the last 30 days, the price of Polygon decreased by -4.04 % | |
| Last update: 2024-05-20 19:00 (UTC) | |
What was the highest Polygon price in history?
The price of Polygon reached a recent high of 2.3 GBP on 2021-12-27. The price change since the last peak (all-time high) is -75.95 %. The highest price in the last 24 hours was at 0.55268897 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Polygon was 0.0024746 GBP on 2019-05-10. The change in price since the last all-time low is 22210.5 %. The lowest price in the last 24 hours was 0.53254273 GBP.
| data | MATIC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.681701 | 0.5365989 | -3.95 % |
|
18.05. 2024
|
0.709713 | 0.55864846 | -0.64 % |
|
17.05. 2024
|
0.715037 | 0.56283923 | 4.35 % |
|
16.05. 2024
|
0.687662 | 0.54129108 | 0.33 % |
|
15.05. 2024
|
0.685239 | 0.53938382 | 4.74 % |
|
14.05. 2024
|
0.654253 | 0.51499329 | -1.98 % |
|
13.05. 2024
|
0.667757 | 0.52562292 | -0.54 % |
|
12.05. 2024
|
0.671487 | 0.52855898 | -1.33 % |
|
11.05. 2024
|
0.680409 | 0.5355819 | 1.58 % |
|
10.05. 2024
|
0.66972 | 0.52716809 | -2.81 % |
|
09.05. 2024
|
0.688941 | 0.54229784 | 0.89 % |
|
08.05. 2024
|
0.682486 | 0.53721681 | -3.29 % |
|
07.05. 2024
|
0.70601 | 0.55573365 | -1.71 % |
|
06.05. 2024
|
0.718719 | 0.5657375 | -1.86 % |
|
05.05. 2024
|
0.732357 | 0.57647262 | 0.11 % |
|
04.05. 2024
|
0.727452 | 0.57261166 | -1.07 % |
|
03.05. 2024
|
0.735959 | 0.57930792 | 2.1 % |
|
02.05. 2024
|
0.725052 | 0.57072251 | 5.75 % |
|
01.05. 2024
|
0.685117 | 0.53928779 | 3.76 % |
|
30.04. 2024
|
0.65941 | 0.5190526 | -4.86 % |
|
29.04. 2024
|
0.693214 | 0.54566132 | -6.14 % |
|
28.04. 2024
|
0.738897 | 0.58162056 | 1.09 % |
|
27.04. 2024
|
0.731889 | 0.57610423 | 2.89 % |
|
26.04. 2024
|
0.711554 | 0.5600976 | -1.81 % |
|
25.04. 2024
|
0.724779 | 0.57050762 | 1.65 % |
|
24.04. 2024
|
0.71302 | 0.56125155 | -2.2 % |
|
23.04. 2024
|
0.729686 | 0.57437015 | -1.52 % |
|
22.04. 2024
|
0.739524 | 0.5821141 | 3.49 % |
|
21.04. 2024
|
0.713545 | 0.56166481 | -3.02 % |
|
20.04. 2024
|
0.735761 | 0.57915206 | 8.63 % |