Popcat price
0.00000583 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 13.09 % | -16.99 % | -31.25 % | 147.38 % | 0 % |
Popcat chart (POPCAT / GBP)
The price of Popcat has increased by 13.09% over the last 24 hours. While the price has increased over the last day, the price of POPCAT has decreased by -16.99% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Popcat price
Price of Popcat is 0.30691334 GBP changed by 13.09% in the last 24 hours. POPCAT currently ranks # 200 in position with a total market capitalization of 388,509,937.00 USD. The cryptocurrency currently has 979,978,669.96 coins in circulation, with a maximum of 979978694. The main exchanges on which Popcat is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of POPCAT every 10 seconds.
Historical pricing and data for Popcat, including its all-time high and all-time low prices. Explore the POPCAT historical chart over the past day, week, month, and year.
| Price in GBP | 0.30691334 GBP |
| Price in USD | 0.389906 $ |
| Price in EUR | 0.35871703 € |
| Price change in last 24h | 13.09 % |
| Price change in last 7d | -16.99 % |
| 🚨 In the last 30 days, the price of Popcat increased by 147.38 % | |
| Last update: 2024-05-20 19:10 (UTC) | |
What was the highest Popcat price in history?
The price of Popcat reached a recent high of 0.56427105 GBP on 2024-05-04. The price change since the last peak (all-time high) is -44.85 %. The highest price in the last 24 hours was at 0.31810736 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Popcat was 0.00298902 GBP on 2024-01-05. The change in price since the last all-time low is 10312.15 %. The lowest price in the last 24 hours was 0.26510639 GBP.
| data | POPCAT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.347355 | 0.27341945 | -6.1 % |
|
18.05. 2024
|
0.36998 | 0.29122865 | -18.69 % |
|
17.05. 2024
|
0.454396 | 0.35767645 | -2.19 % |
|
16.05. 2024
|
0.463146 | 0.36456398 | -11.9 % |
|
15.05. 2024
|
0.52645 | 0.41439354 | 9.63 % |
|
14.05. 2024
|
0.481749 | 0.37920728 | -1.11 % |
|
13.05. 2024
|
0.487168 | 0.38347283 | 18.08 % |
|
12.05. 2024
|
0.411205 | 0.32367878 | -5.61 % |
|
11.05. 2024
|
0.434618 | 0.34210825 | -11.14 % |
|
10.05. 2024
|
0.48868 | 0.384663 | -11.03 % |
|
09.05. 2024
|
0.55112 | 0.43381245 | 21.7 % |
|
08.05. 2024
|
0.452149 | 0.35590773 | -9.31 % |
|
07.05. 2024
|
0.505466 | 0.39787605 | -10.04 % |
|
06.05. 2024
|
0.56244 | 0.44272296 | -11.98 % |
|
05.05. 2024
|
0.63859 | 0.5026642 | -3.5 % |
|
04.05. 2024
|
0.660179 | 0.51965792 | 11.91 % |
|
03.05. 2024
|
0.590305 | 0.46465681 | 0.08 % |
|
02.05. 2024
|
0.597196 | 0.47008104 | 30.48 % |
|
01.05. 2024
|
0.459711 | 0.36186013 | 28.86 % |
|
30.04. 2024
|
0.355644 | 0.27994411 | -8.79 % |
|
29.04. 2024
|
0.388431 | 0.3057523 | -17.57 % |
|
28.04. 2024
|
0.470659 | 0.37047782 | 8.42 % |
|
27.04. 2024
|
0.435285 | 0.34263328 | -10.07 % |
|
26.04. 2024
|
0.493299 | 0.38829883 | 12.71 % |
|
25.04. 2024
|
0.437598 | 0.34445395 | 10.69 % |
|
24.04. 2024
|
0.395503 | 0.311319 | -15.14 % |
|
23.04. 2024
|
0.466477 | 0.36718597 | 18.37 % |
|
22.04. 2024
|
0.394639 | 0.3106389 | 43.44 % |
|
21.04. 2024
|
0.272077 | 0.21416459 | 44.41 % |
|
20.04. 2024
|
0.187678 | 0.14773017 | 9.86 % |