Quant price
0.00148899 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.9 % | 4.33 % | 0.64 % | -9.22 % | -4.24 % |
Quant chart (QNT / GBP)
The price of Bitcoin has increased by 4.9% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of QNT has increased by a total of 4.33%. We can see the evolution of this price change on the weekly chart.
Quant price
Price of Quant is 78.42 GBP changed by 4.9% in the last 24 hours. QNT currently ranks # 71 in position with a total market capitalization of 1,449,052,739.00 USD. The cryptocurrency currently has 14,544,176.16 coins in circulation, with a maximum of 14612493. The main exchanges on which Quant is traded are currently Binance Futures, Binance, Bibox and other exchanges can be found in the exchanges tab. We update the price of QNT every 10 seconds.
Historical pricing and data for Quant, including its all-time high and all-time low prices. Explore the QNT historical chart over the past day, week, month, and year.
| Price in GBP | 78.42 GBP |
| Price in USD | 99.63 $ |
| Price in EUR | 91.66 € |
| Price change in last 24h | 4.9 % |
| Price change in last 7d | 4.33 % |
| 🚨 In the last 30 days, the price of Quant decreased by -9.22 % | |
| Last update: 2024-05-20 21:00 (UTC) | |
What was the highest Quant price in history?
The price of Quant reached a recent high of 336 GBP on 2021-09-11. The price change since the last peak (all-time high) is -76.83 %. The highest price in the last 24 hours was at 79.53 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Quant was 0.16984507 GBP on 2018-08-23. The change in price since the last all-time low is 45804.68 %. The lowest price in the last 24 hours was 73.74 GBP.
| data | QNT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
94.35 | 74.27 | -3.94 % |
|
18.05. 2024
|
98.23 | 77.32 | 0.28 % |
|
17.05. 2024
|
98.15 | 77.26 | 3.71 % |
|
16.05. 2024
|
94.68 | 74.53 | -1.82 % |
|
15.05. 2024
|
96.46 | 75.93 | 3.52 % |
|
14.05. 2024
|
93.22 | 73.38 | -2.52 % |
|
13.05. 2024
|
95.69 | 75.32 | 1.89 % |
|
12.05. 2024
|
93.84 | 73.87 | -1.66 % |
|
11.05. 2024
|
95.46 | 75.14 | -1.31 % |
|
10.05. 2024
|
96.76 | 76.16 | -1.63 % |
|
09.05. 2024
|
98.23 | 77.32 | 1.98 % |
|
08.05. 2024
|
96.33 | 75.83 | -1.49 % |
|
07.05. 2024
|
97.89 | 77.05 | -0.92 % |
|
06.05. 2024
|
98.64 | 77.64 | -1.98 % |
|
05.05. 2024
|
100 | 79.2 | -1.98 % |
|
04.05. 2024
|
102 | 80.6 | -2.81 % |
|
03.05. 2024
|
105 | 83.19 | 2.92 % |
|
02.05. 2024
|
102 | 81.01 | 2.43 % |
|
01.05. 2024
|
100 | 79.19 | 1.11 % |
|
30.04. 2024
|
99.49 | 78.31 | -1.81 % |
|
29.04. 2024
|
101 | 79.79 | -2.35 % |
|
28.04. 2024
|
103 | 81.73 | 0.34 % |
|
27.04. 2024
|
103 | 81.49 | -3.87 % |
|
26.04. 2024
|
107 | 84.78 | -2.05 % |
|
25.04. 2024
|
109 | 86.57 | 0.73 % |
|
24.04. 2024
|
109 | 85.94 | 1.21 % |
|
23.04. 2024
|
107 | 84.97 | -0.25 % |
|
22.04. 2024
|
108 | 85.11 | 2.14 % |
|
21.04. 2024
|
105 | 83.3 | -3.5 % |
|
20.04. 2024
|
109 | 86.28 | 2.94 % |