Raydium price
0.00003034 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 13.86 % | 26.05 % | 18.61 % | 19.73 % | 884.94 % |
Raydium chart (RAY / GBP)
The price of Bitcoin has increased by 13.86% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of RAY has increased by a total of 26.05%. We can see the evolution of this price change on the weekly chart.
Raydium price
Price of Raydium is 1.6 GBP changed by 13.86% in the last 24 hours. RAY currently ranks # 157 in position with a total market capitalization of 536,356,603.00 USD. The cryptocurrency currently has 262,831,188.37 coins in circulation, with a maximum of 555000000. The main exchanges on which Raydium is traded are currently Binance, Raydium, Gate.io and other exchanges can be found in the exchanges tab. We update the price of RAY every 10 seconds.
Historical pricing and data for Raydium, including its all-time high and all-time low prices. Explore the RAY historical chart over the past day, week, month, and year.
| Price in GBP | 1.6 GBP |
| Price in USD | 2.03 $ |
| Price in EUR | 1.87 € |
| Price change in last 24h | 13.86 % |
| Price change in last 7d | 26.05 % |
| 🚨 In the last 30 days, the price of Raydium increased by 19.73 % | |
| Last update: 2024-05-20 20:40 (UTC) | |
What was the highest Raydium price in history?
The price of Raydium reached a recent high of 13.25 GBP on 2021-09-12. The price change since the last peak (all-time high) is -87.75 %. The highest price in the last 24 hours was at 1.63 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Raydium was 0.10578547 GBP on 2022-12-29. The change in price since the last all-time low is 1433.82 %. The lowest price in the last 24 hours was 1.39 GBP.
| data | RAY/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
1.78 | 1.4 | -4.32 % |
|
18.05. 2024
|
1.86 | 1.46 | 1.59 % |
|
17.05. 2024
|
1.84 | 1.45 | 10.55 % |
|
16.05. 2024
|
1.67 | 1.31 | -0.14 % |
|
15.05. 2024
|
1.67 | 1.31 | 10.43 % |
|
14.05. 2024
|
1.51 | 1.19 | -5.88 % |
|
13.05. 2024
|
1.61 | 1.27 | -0.11 % |
|
12.05. 2024
|
1.62 | 1.28 | -1.35 % |
|
11.05. 2024
|
1.64 | 1.29 | -1.37 % |
|
10.05. 2024
|
1.66 | 1.31 | -4.51 % |
|
09.05. 2024
|
1.74 | 1.37 | 7.24 % |
|
08.05. 2024
|
1.62 | 1.28 | -6.39 % |
|
07.05. 2024
|
1.73 | 1.36 | -0.21 % |
|
06.05. 2024
|
1.74 | 1.37 | 3.36 % |
|
05.05. 2024
|
1.68 | 1.32 | 2.56 % |
|
04.05. 2024
|
1.63 | 1.28 | -0.63 % |
|
03.05. 2024
|
1.65 | 1.3 | 6.34 % |
|
02.05. 2024
|
1.55 | 1.22 | 4.38 % |
|
01.05. 2024
|
1.49 | 1.17 | 6.49 % |
|
30.04. 2024
|
1.4 | 1.1 | -8.49 % |
|
29.04. 2024
|
1.53 | 1.2 | -5.38 % |
|
28.04. 2024
|
1.61 | 1.27 | 2.56 % |
|
27.04. 2024
|
1.57 | 1.24 | -2.1 % |
|
26.04. 2024
|
1.61 | 1.27 | -1.28 % |
|
25.04. 2024
|
1.63 | 1.28 | -1.39 % |
|
24.04. 2024
|
1.65 | 1.3 | -5.24 % |
|
23.04. 2024
|
1.75 | 1.38 | -2.25 % |
|
22.04. 2024
|
1.78 | 1.4 | 5.54 % |
|
21.04. 2024
|
1.69 | 1.33 | 0.04 % |
|
20.04. 2024
|
1.69 | 1.33 | 6.96 % |