Ribbon Finance price
0.00001264 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.31 % | -14.69 % | -30.97 % | -22.37 % | 516.43 % |
Ribbon Finance chart (RBN / GBP)
The price of Ribbon Finance has increased by 5.31% over the last 24 hours. While the price has increased over the last day, the price of RBN has decreased by -14.69% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Ribbon Finance price
Price of Ribbon Finance is 0.66556191 GBP changed by 5.31% in the last 24 hours. RBN currently ranks # 116 in position with a total market capitalization of 827,063,296.00 USD. The cryptocurrency currently has 973,407,403.50 coins in circulation, with a maximum of 1000000000. The main exchanges on which Ribbon Finance is traded are currently Uniswap V3, Gate.io, BitMart and other exchanges can be found in the exchanges tab. We update the price of RBN every 10 seconds.
Historical pricing and data for Ribbon Finance, including its all-time high and all-time low prices. Explore the RBN historical chart over the past day, week, month, and year.
| Price in GBP | 0.66556191 GBP |
| Price in USD | 0.845537 $ |
| Price in EUR | 0.77790165 € |
| Price change in last 24h | 5.31 % |
| Price change in last 7d | -14.69 % |
| 🚨 In the last 30 days, the price of Ribbon Finance decreased by -22.37 % | |
| Last update: 2024-05-20 21:20 (UTC) | |
What was the highest Ribbon Finance price in history?
The price of Ribbon Finance reached a recent high of 4.36 GBP on 2021-10-07. The price change since the last peak (all-time high) is -84.69 %. The highest price in the last 24 hours was at 0.66877977 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ribbon Finance was 0.09801554 GBP on 2023-05-18. The change in price since the last all-time low is 581.56 %. The lowest price in the last 24 hours was 0.60604101 GBP.
| data | RBN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.798357 | 0.62842432 | -2.88 % |
|
18.05. 2024
|
0.81898 | 0.64465765 | -1.65 % |
|
17.05. 2024
|
0.830952 | 0.65408137 | 4.15 % |
|
16.05. 2024
|
0.798041 | 0.62817558 | -2.51 % |
|
15.05. 2024
|
0.82139 | 0.64655467 | -17.79 % |
|
14.05. 2024
|
0.999085 | 0.78642676 | 0.54 % |
|
13.05. 2024
|
0.994251 | 0.78262169 | -10.51 % |
|
12.05. 2024
|
1.11 | 0.87373317 | -0.21 % |
|
11.05. 2024
|
1.11 | 0.87373317 | 3.23 % |
|
10.05. 2024
|
1.08 | 0.84775732 | -5.45 % |
|
09.05. 2024
|
1.14 | 0.89734758 | -0.2 % |
|
08.05. 2024
|
1.14 | 0.89734758 | -9.95 % |
|
07.05. 2024
|
1.26 | 0.99180522 | 3.48 % |
|
06.05. 2024
|
1.23 | 0.96819081 | -0.44 % |
|
05.05. 2024
|
1.23 | 0.96819081 | 1.57 % |
|
04.05. 2024
|
1.21 | 0.95244787 | 1.6 % |
|
03.05. 2024
|
1.2 | 0.9445764 | 6.01 % |
|
02.05. 2024
|
1.13 | 0.88947611 | 2.63 % |
|
01.05. 2024
|
1.1 | 0.8658617 | 2.52 % |
|
30.04. 2024
|
1.07 | 0.84539588 | -6.28 % |
|
29.04. 2024
|
1.15 | 0.90521905 | -3.51 % |
|
28.04. 2024
|
1.19 | 0.93670493 | 11.57 % |
|
27.04. 2024
|
1.06 | 0.83831155 | -1.92 % |
|
26.04. 2024
|
1.09 | 0.85484164 | 1.14 % |
|
25.04. 2024
|
1.07 | 0.84618302 | -5.07 % |
|
24.04. 2024
|
1.13 | 0.88947611 | -3.61 % |
|
23.04. 2024
|
1.18 | 0.92883346 | -2.93 % |
|
22.04. 2024
|
1.21 | 0.95244787 | 3.36 % |
|
21.04. 2024
|
1.17 | 0.92096199 | 7.32 % |
|
20.04. 2024
|
1.09 | 0.85484164 | 8.4 % |