SKALE price
0.00000118 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 11.1 % | 13.29 % | 2.14 % | -19 % | 138.47 % |
SKALE chart (SKL / GBP)
The price of Bitcoin has increased by 11.1% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of SKL has increased by a total of 13.29%. We can see the evolution of this price change on the weekly chart.
SKALE price
Price of SKALE is 0.06211062 GBP changed by 11.1% in the last 24 hours. SKL currently ranks # 196 in position with a total market capitalization of 408,165,293.00 USD. The cryptocurrency currently has 5,179,144,337.00 coins in circulation, with a maximum of 7000000000. The main exchanges on which SKALE is traded are currently Binance, Bibox, Deepcoin and other exchanges can be found in the exchanges tab. We update the price of SKL every 10 seconds.
Historical pricing and data for SKALE, including its all-time high and all-time low prices. Explore the SKL historical chart over the past day, week, month, and year.
| Price in GBP | 0.06211062 GBP |
| Price in USD | 0.078906 $ |
| Price in EUR | 0.07259423 € |
| Price change in last 24h | 11.1 % |
| Price change in last 7d | 13.29 % |
| 🚨 In the last 30 days, the price of SKALE decreased by -19 % | |
| Last update: 2024-05-20 21:40 (UTC) | |
What was the highest SKALE price in history?
The price of SKALE reached a recent high of 0.96031934 GBP on 2021-03-12. The price change since the last peak (all-time high) is -93.55 %. The highest price in the last 24 hours was at 0.06203427 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SKALE was 0.01533713 GBP on 2023-10-19. The change in price since the last all-time low is 302.93 %. The lowest price in the last 24 hours was 0.05542932 GBP.
| data | SKL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.071027 | 0.05590869 | -5.54 % |
|
18.05. 2024
|
0.075196 | 0.05919031 | 1.33 % |
|
17.05. 2024
|
0.074424 | 0.05858263 | 4.75 % |
|
16.05. 2024
|
0.071485 | 0.0562692 | -1.28 % |
|
15.05. 2024
|
0.072415 | 0.05700125 | 6.75 % |
|
14.05. 2024
|
0.067849 | 0.05340714 | -1.86 % |
|
13.05. 2024
|
0.069166 | 0.05444381 | -0.68 % |
|
12.05. 2024
|
0.069638 | 0.05481534 | -1.86 % |
|
11.05. 2024
|
0.070985 | 0.05587563 | -0.79 % |
|
10.05. 2024
|
0.07161 | 0.0563676 | -0.39 % |
|
09.05. 2024
|
0.071842 | 0.05655021 | 0.88 % |
|
08.05. 2024
|
0.071182 | 0.0560307 | -5.41 % |
|
07.05. 2024
|
0.075692 | 0.05958073 | -1.71 % |
|
06.05. 2024
|
0.07695 | 0.06057096 | -3.04 % |
|
05.05. 2024
|
0.079349 | 0.06245933 | 0.29 % |
|
04.05. 2024
|
0.078897 | 0.06210354 | -0.19 % |
|
03.05. 2024
|
0.079091 | 0.06225624 | 4.76 % |
|
02.05. 2024
|
0.075697 | 0.05958467 | -0.15 % |
|
01.05. 2024
|
0.075881 | 0.0597295 | 2.37 % |
|
30.04. 2024
|
0.074125 | 0.05834727 | -10.73 % |
|
29.04. 2024
|
0.083175 | 0.06547095 | -5.23 % |
|
28.04. 2024
|
0.087767 | 0.06908553 | 0.07 % |
|
27.04. 2024
|
0.087723 | 0.0690509 | -2.18 % |
|
26.04. 2024
|
0.089641 | 0.07056064 | -5.52 % |
|
25.04. 2024
|
0.095023 | 0.07479707 | -1.71 % |
|
24.04. 2024
|
0.096633 | 0.07606438 | -4.7 % |
|
23.04. 2024
|
0.101461 | 0.07986472 | 1.2 % |
|
22.04. 2024
|
0.100139 | 0.07882411 | 3.56 % |
|
21.04. 2024
|
0.096633 | 0.07606438 | -0.49 % |
|
20.04. 2024
|
0.096773 | 0.07617458 | 3.72 % |