Stader ETHx price
0.0521535 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 10.96 % | 15.23 % | 10.25 % | 8.33 % | 0 % |
Stader ETHx chart (ETHX / GBP)
The price of Bitcoin has increased by 10.96% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ETHX has increased by a total of 15.23%. We can see the evolution of this price change on the weekly chart.
Stader ETHx price
Price of Stader ETHx is 2,746.00 GBP changed by 10.96% in the last 24 hours. ETHX currently ranks # 193 in position with a total market capitalization of 410,643,559.00 USD. The cryptocurrency currently has 122,997.08 coins in circulation, with a maximum of . The main exchanges on which Stader ETHx is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of ETHX every 10 seconds.
Historical pricing and data for Stader ETHx, including its all-time high and all-time low prices. Explore the ETHX historical chart over the past day, week, month, and year.
| Price in GBP | 2,746.00 GBP |
| Price in USD | 3,489.00 $ |
| Price in EUR | 3,210.00 € |
| Price change in last 24h | 10.96 % |
| Price change in last 7d | 15.23 % |
| 🚨 In the last 30 days, the price of Stader ETHx increased by 8.33 % | |
| Last update: 2024-05-20 20:00 (UTC) | |
What was the highest Stader ETHx price in history?
The price of Stader ETHx reached a recent high of 3,261.00 GBP on 2024-03-13. The price change since the last peak (all-time high) is -16.07 %. The highest price in the last 24 hours was at 2,737.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stader ETHx was 1,210.00 GBP on 2023-10-12. The change in price since the last all-time low is 126.22 %. The lowest price in the last 24 hours was 2,466.00 GBP.
| data | ETHX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
3,149.00 | 2,479.00 | -1.48 % |
|
18.05. 2024
|
3,196.00 | 2,516.00 | 1.07 % |
|
17.05. 2024
|
3,164.00 | 2,490.00 | 5.34 % |
|
16.05. 2024
|
3,007.00 | 2,367.00 | -2.83 % |
|
15.05. 2024
|
3,093.00 | 2,435.00 | 4.41 % |
|
14.05. 2024
|
2,972.00 | 2,340.00 | -2.06 % |
|
13.05. 2024
|
3,035.00 | 2,389.00 | 0.96 % |
|
12.05. 2024
|
3,006.00 | 2,366.00 | 0.19 % |
|
11.05. 2024
|
3,000.00 | 2,361.00 | 0.73 % |
|
10.05. 2024
|
2,983.00 | 2,348.00 | -3.95 % |
|
09.05. 2024
|
3,099.00 | 2,439.00 | 1.37 % |
|
08.05. 2024
|
3,057.00 | 2,407.00 | -2.22 % |
|
07.05. 2024
|
3,132.00 | 2,465.00 | -1.04 % |
|
06.05. 2024
|
3,165.00 | 2,491.00 | -1.69 % |
|
05.05. 2024
|
3,219.00 | 2,534.00 | 0.55 % |
|
04.05. 2024
|
3,191.00 | 2,512.00 | 0.28 % |
|
03.05. 2024
|
3,186.00 | 2,507.00 | 3.31 % |
|
02.05. 2024
|
3,088.00 | 2,431.00 | 1.73 % |
|
01.05. 2024
|
3,033.00 | 2,387.00 | -0.8 % |
|
30.04. 2024
|
3,056.00 | 2,406.00 | -5.94 % |
|
29.04. 2024
|
3,254.00 | 2,561.00 | -4.09 % |
|
28.04. 2024
|
3,393.00 | 2,671.00 | 2.03 % |
|
27.04. 2024
|
3,328.00 | 2,620.00 | 3.09 % |
|
26.04. 2024
|
3,231.00 | 2,543.00 | -0.95 % |
|
25.04. 2024
|
3,264.00 | 2,569.00 | 1.26 % |
|
24.04. 2024
|
3,224.00 | 2,537.00 | -1.93 % |
|
23.04. 2024
|
3,287.00 | 2,587.00 | 0.34 % |
|
22.04. 2024
|
3,270.00 | 2,574.00 | 1.42 % |
|
21.04. 2024
|
3,226.00 | 2,539.00 | -0.26 % |
|
20.04. 2024
|
3,232.00 | 2,544.00 | 1.82 % |