Staked Frax Ether price
0.05662332 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 13.72 % | 18.61 % | 13.86 % | 11.05 % | 99.49 % |
Staked Frax Ether chart (SFRXETH / GBP)
The price of Bitcoin has increased by 13.72% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of SFRXETH has increased by a total of 18.61%. We can see the evolution of this price change on the weekly chart.
Staked Frax Ether price
Price of Staked Frax Ether is 2,982.00 GBP changed by 13.72% in the last 24 hours. SFRXETH currently ranks # 152 in position with a total market capitalization of 551,481,122.00 USD. The cryptocurrency currently has 145,081.52 coins in circulation, with a maximum of . The main exchanges on which Staked Frax Ether is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of SFRXETH every 10 seconds.
Historical pricing and data for Staked Frax Ether, including its all-time high and all-time low prices. Explore the SFRXETH historical chart over the past day, week, month, and year.
| Price in GBP | 2,982.00 GBP |
| Price in USD | 3,788.00 $ |
| Price in EUR | 3,485.00 € |
| Price change in last 24h | 13.72 % |
| Price change in last 7d | 18.61 % |
| 🚨 In the last 30 days, the price of Staked Frax Ether increased by 11.05 % | |
| Last update: 2024-05-20 21:20 (UTC) | |
What was the highest Staked Frax Ether price in history?
The price of Staked Frax Ether reached a recent high of 5,939.00 GBP on 2023-02-16. The price change since the last peak (all-time high) is -49.77 %. The highest price in the last 24 hours was at 3,013.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Staked Frax Ether was 903 GBP on 2022-12-23. The change in price since the last all-time low is 230.28 %. The lowest price in the last 24 hours was 2,607.00 GBP.
| data | SFRXETH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
3,319.00 | 2,613.00 | -1.54 % |
|
18.05. 2024
|
3,372.00 | 2,654.00 | 0.85 % |
|
17.05. 2024
|
3,345.00 | 2,633.00 | 5.59 % |
|
16.05. 2024
|
3,176.00 | 2,500.00 | -2.77 % |
|
15.05. 2024
|
3,257.00 | 2,564.00 | 4.31 % |
|
14.05. 2024
|
3,123.00 | 2,458.00 | -2.16 % |
|
13.05. 2024
|
3,191.00 | 2,512.00 | 0.88 % |
|
12.05. 2024
|
3,164.00 | 2,491.00 | 0.81 % |
|
11.05. 2024
|
3,136.00 | 2,469.00 | 0.03 % |
|
10.05. 2024
|
3,140.00 | 2,471.00 | -3.82 % |
|
09.05. 2024
|
3,261.00 | 2,567.00 | 1.33 % |
|
08.05. 2024
|
3,218.00 | 2,533.00 | -2.49 % |
|
07.05. 2024
|
3,299.00 | 2,597.00 | -0.97 % |
|
06.05. 2024
|
3,329.00 | 2,620.00 | -1.74 % |
|
05.05. 2024
|
3,389.00 | 2,667.00 | 0.52 % |
|
04.05. 2024
|
3,367.00 | 2,650.00 | 0.25 % |
|
03.05. 2024
|
3,363.00 | 2,647.00 | 3.71 % |
|
02.05. 2024
|
3,262.00 | 2,568.00 | 2.11 % |
|
01.05. 2024
|
3,192.00 | 2,512.00 | -1 % |
|
30.04. 2024
|
3,222.00 | 2,536.00 | -5.95 % |
|
29.04. 2024
|
3,428.00 | 2,698.00 | -4.02 % |
|
28.04. 2024
|
3,572.00 | 2,811.00 | 1.98 % |
|
27.04. 2024
|
3,505.00 | 2,758.00 | 3.04 % |
|
26.04. 2024
|
3,402.00 | 2,678.00 | -1.11 % |
|
25.04. 2024
|
3,444.00 | 2,710.00 | 1.19 % |
|
24.04. 2024
|
3,404.00 | 2,680.00 | -1.47 % |
|
23.04. 2024
|
3,455.00 | 2,720.00 | 0.36 % |
|
22.04. 2024
|
3,438.00 | 2,706.00 | 1.09 % |
|
21.04. 2024
|
3,402.00 | 2,677.00 | -0.37 % |
|
20.04. 2024
|
3,412.00 | 2,686.00 | 1.84 % |