Stellar logo
XLM Rank #41

Stellar price

0.08686088 GBP

0.00000165 BTC

4.51 %
51% of retail CFD accounts lose money.
🚀 Buy Stellar with eToro platform.
Price Change
24h 7d 14d 30d 1y
4.51 % 5.94 % -1.17 % -4.72 % 24.05 %
Highest price
All time high
0.68919679 GBP
Change
-87.4 %
When
2018-01-03
24h High
0.08660113 GBP
All time low
All time low
0.00037478 GBP
Change
23072.04 %
When
2015-03-05
24h Low
0.08242452 GBP
Max Supply
50001786981.394
Circulating Supply
28,960,131,651.95
Market Cap
2 mld. GBP
4.6 %
Volume
39 mil. GBP

Stellar chart (XLM / GBP)

The price of Bitcoin has increased by 4.51% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of XLM has increased by a total of 5.94%. We can see the evolution of this price change on the weekly chart.

Stellar price

Price of Stellar is 0.08686088 GBP changed by 4.51% in the last 24 hours. XLM currently ranks # 41 in position with a total market capitalization of 3,195,707,755.00 USD. The cryptocurrency currently has 28,960,131,651.95 coins in circulation, with a maximum of 50001786981.394. The main exchanges on which Stellar is traded are currently Binance, Coinbase, WhiteBIT and other exchanges can be found in the exchanges tab. We update the price of XLM every 10 seconds.

Stellar Historical price

Historical pricing and data for Stellar, including its all-time high and all-time low prices. Explore the XLM historical chart over the past day, week, month, and year.

Stellar Stats
Price in GBP 0.08686088 GBP
Price in USD 0.110349 $
Price in EUR 0.10152207 €
Price change in last 24h 4.51 %
Price change in last 7d 5.94 %
🚨 In the last 30 days, the price of Stellar decreased by -4.72 %
Last update: 2024-05-20 20:20 (UTC)

What was the highest Stellar price in history?

The price of Stellar reached a recent high of 0.68919679 GBP on 2018-01-03. The price change since the last peak (all-time high) is -87.4 %. The highest price in the last 24 hours was at 0.08660113 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Stellar was 0.00037478 GBP on 2015-03-05. The change in price since the last all-time low is 23072.04 %. The lowest price in the last 24 hours was 0.08242452 GBP.

data XLM/USD Price in GBP Price change in last 24h
19.05. 2024
0.105389 0.08295664 -2.37 %
18.05. 2024
0.108054 0.08505438 -0.75 %
17.05. 2024
0.108968 0.08577383 2.56 %
16.05. 2024
0.106431 0.08377684 -0.34 %
15.05. 2024
0.106831 0.0840917 4.28 %
14.05. 2024
0.10245 0.08064321 -1.69 %
13.05. 2024
0.104285 0.08208762 -0.3 %
12.05. 2024
0.104578 0.08231826 -1.15 %
11.05. 2024
0.105914 0.08336989 -0.1 %
10.05. 2024
0.105982 0.08342341 -1.4 %
09.05. 2024
0.107415 0.0845514 -0.14 %
08.05. 2024
0.107547 0.0846553 -1.26 %
07.05. 2024
0.109448 0.08615166 -1 %
06.05. 2024
0.110628 0.0870805 0.14 %
05.05. 2024
0.110408 0.08690733 -0.92 %
04.05. 2024
0.111052 0.08741425 -0.79 %
03.05. 2024
0.112053 0.08820218 1.24 %
02.05. 2024
0.111034 0.08740008 1.11 %
01.05. 2024
0.109782 0.08641457 2.66 %
30.04. 2024
0.106631 0.08393427 -3.79 %
29.04. 2024
0.110812 0.08722533 -2.43 %
28.04. 2024
0.113584 0.0894073 -0.43 %
27.04. 2024
0.114117 0.08982685 -0.57 %
26.04. 2024
0.11469 0.09027789 -0.02 %
25.04. 2024
0.114974 0.09050144 -0.39 %
24.04. 2024
0.115501 0.09091627 -0.93 %
23.04. 2024
0.116606 0.09178606 -1.09 %
22.04. 2024
0.117834 0.09275268 3.79 %
21.04. 2024
0.113482 0.08932702 -2.01 %
20.04. 2024
0.115771 0.0911288 3.01 %