Swell Ethereum price
0.04932272 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.94 % | 5.53 % | 1.69 % | 1.16 % | 78.03 % |
Swell Ethereum chart (SWETH / GBP)
The price of Bitcoin has increased by 1.94% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of SWETH has increased by a total of 5.53%. We can see the evolution of this price change on the weekly chart.
Swell Ethereum price
Price of Swell Ethereum is 2,597.00 GBP changed by 1.94% in the last 24 hours. SWETH currently ranks # 143 in position with a total market capitalization of 583,737,055.00 USD. The cryptocurrency currently has 176,901.82 coins in circulation, with a maximum of . The main exchanges on which Swell Ethereum is traded are currently Uniswap V3, Maverick Protocol, KyberSwap (Arbitrum) and other exchanges can be found in the exchanges tab. We update the price of SWETH every 10 seconds.
Historical pricing and data for Swell Ethereum, including its all-time high and all-time low prices. Explore the SWETH historical chart over the past day, week, month, and year.
| Price in GBP | 2,597.00 GBP |
| Price in USD | 3,300.00 $ |
| Price in EUR | 3,036.00 € |
| Price change in last 24h | 1.94 % |
| Price change in last 7d | 5.53 % |
| 🚨 In the last 30 days, the price of Swell Ethereum increased by 1.16 % | |
| Last update: 2024-05-20 18:00 (UTC) | |
What was the highest Swell Ethereum price in history?
The price of Swell Ethereum reached a recent high of 3,363.00 GBP on 2024-03-12. The price change since the last peak (all-time high) is -22.77 %. The highest price in the last 24 hours was at 2,609.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Swell Ethereum was 1,208.00 GBP on 2023-10-12. The change in price since the last all-time low is 114.96 %. The lowest price in the last 24 hours was 2,531.00 GBP.
| data | SWETH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
3,231.00 | 2,543.00 | -1.52 % |
|
18.05. 2024
|
3,280.00 | 2,582.00 | 0.67 % |
|
17.05. 2024
|
3,258.00 | 2,565.00 | 5.45 % |
|
16.05. 2024
|
3,092.00 | 2,434.00 | -2.96 % |
|
15.05. 2024
|
3,179.00 | 2,502.00 | 4.17 % |
|
14.05. 2024
|
3,051.00 | 2,402.00 | -1.98 % |
|
13.05. 2024
|
3,113.00 | 2,450.00 | 0.88 % |
|
12.05. 2024
|
3,084.00 | 2,427.00 | 0.46 % |
|
11.05. 2024
|
3,069.00 | 2,416.00 | 0.99 % |
|
10.05. 2024
|
3,044.00 | 2,396.00 | -3.96 % |
|
09.05. 2024
|
3,167.00 | 2,493.00 | 1.54 % |
|
08.05. 2024
|
3,119.00 | 2,455.00 | -2.79 % |
|
07.05. 2024
|
3,209.00 | 2,526.00 | -1.05 % |
|
06.05. 2024
|
3,243.00 | 2,553.00 | -1.87 % |
|
05.05. 2024
|
3,306.00 | 2,602.00 | 0.58 % |
|
04.05. 2024
|
3,277.00 | 2,579.00 | 0.18 % |
|
03.05. 2024
|
3,277.00 | 2,579.00 | 3.62 % |
|
02.05. 2024
|
3,181.00 | 2,504.00 | 1.99 % |
|
01.05. 2024
|
3,115.00 | 2,452.00 | -0.99 % |
|
30.04. 2024
|
3,144.00 | 2,474.00 | -5.86 % |
|
29.04. 2024
|
3,342.00 | 2,630.00 | -4.13 % |
|
28.04. 2024
|
3,486.00 | 2,744.00 | 1.96 % |
|
27.04. 2024
|
3,419.00 | 2,691.00 | 3.04 % |
|
26.04. 2024
|
3,319.00 | 2,612.00 | -0.62 % |
|
25.04. 2024
|
3,342.00 | 2,630.00 | 0.92 % |
|
24.04. 2024
|
3,312.00 | 2,607.00 | -1.74 % |
|
23.04. 2024
|
3,371.00 | 2,654.00 | 0.3 % |
|
22.04. 2024
|
3,362.00 | 2,647.00 | 1.82 % |
|
21.04. 2024
|
3,301.00 | 2,599.00 | -0.4 % |
|
20.04. 2024
|
3,316.00 | 2,610.00 | 2.05 % |