SwissBorg price
0.00000324 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.89 % | -8.03 % | -2.14 % | 2.84 % | 54.8 % |
SwissBorg chart (BORG / GBP)
The price of SwissBorg has increased by 0.89% over the last 24 hours. While the price has increased over the last day, the price of BORG has decreased by -8.03% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
SwissBorg price
Price of SwissBorg is 0.17049368 GBP changed by 0.89% in the last 24 hours. BORG currently ranks # 289 in position with a total market capitalization of 213,516,608.00 USD. The cryptocurrency currently has 984,204,858.44 coins in circulation, with a maximum of 1000000000. The main exchanges on which SwissBorg is traded are currently Raydium and other exchanges can be found in the exchanges tab. We update the price of BORG every 10 seconds.
Historical pricing and data for SwissBorg, including its all-time high and all-time low prices. Explore the BORG historical chart over the past day, week, month, and year.
| Price in GBP | 0.17049368 GBP |
| Price in USD | 0.216597 $ |
| Price in EUR | 0.19927119 € |
| Price change in last 24h | 0.89 % |
| Price change in last 7d | -8.03 % |
| 🚨 In the last 30 days, the price of SwissBorg increased by 2.84 % | |
| Last update: 2024-05-20 19:00 (UTC) | |
What was the highest SwissBorg price in history?
The price of SwissBorg reached a recent high of 1.29 GBP on 2021-05-04. The price change since the last peak (all-time high) is -86.77 %. The highest price in the last 24 hours was at 0.17418225 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SwissBorg was 0.00395689 GBP on 2019-07-28. The change in price since the last all-time low is 4217.07 %. The lowest price in the last 24 hours was 0.16687359 GBP.
| data | BORG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.216475 | 0.17039765 | -2.01 % |
|
18.05. 2024
|
0.220922 | 0.17389809 | 0.44 % |
|
17.05. 2024
|
0.220347 | 0.17344548 | -0.37 % |
|
16.05. 2024
|
0.221373 | 0.17425309 | -5.45 % |
|
15.05. 2024
|
0.234243 | 0.18438367 | 3.7 % |
|
14.05. 2024
|
0.226018 | 0.17790939 | -6.81 % |
|
13.05. 2024
|
0.242523 | 0.19090125 | -5.08 % |
|
12.05. 2024
|
0.252685 | 0.19890024 | -1.68 % |
|
11.05. 2024
|
0.256326 | 0.20176624 | 0.25 % |
|
10.05. 2024
|
0.256067 | 0.20156237 | -0.51 % |
|
09.05. 2024
|
0.257135 | 0.20240304 | 0.98 % |
|
08.05. 2024
|
0.254646 | 0.20044383 | -4.56 % |
|
07.05. 2024
|
0.268285 | 0.21117973 | 18.02 % |
|
06.05. 2024
|
0.227224 | 0.17885869 | 2.08 % |
|
05.05. 2024
|
0.222858 | 0.17542201 | -3.78 % |
|
04.05. 2024
|
0.23234 | 0.18288573 | 15.08 % |
|
03.05. 2024
|
0.201917 | 0.15893836 | 2.26 % |
|
02.05. 2024
|
0.197521 | 0.15547806 | 5.3 % |
|
01.05. 2024
|
0.187384 | 0.14749875 | 0.2 % |
|
30.04. 2024
|
0.187492 | 0.14758377 | -2.79 % |
|
29.04. 2024
|
0.192749 | 0.1517218 | -5.27 % |
|
28.04. 2024
|
0.203854 | 0.16046306 | 2.71 % |
|
27.04. 2024
|
0.198461 | 0.15621798 | 3.16 % |
|
26.04. 2024
|
0.193191 | 0.15206972 | -2.27 % |
|
25.04. 2024
|
0.199016 | 0.15665485 | 2.82 % |
|
24.04. 2024
|
0.193819 | 0.15256404 | -8.04 % |
|
23.04. 2024
|
0.210932 | 0.16603449 | 0.53 % |
|
22.04. 2024
|
0.209311 | 0.16475853 | -0.27 % |
|
21.04. 2024
|
0.208429 | 0.16406426 | -3.14 % |
|
20.04. 2024
|
0.21518 | 0.16937829 | 4.16 % |