Tezos price
0.0000142 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.96 % | 8 % | 0.42 % | -12.19 % | 5.4 % |
Tezos chart (XTZ / GBP)
The price of Bitcoin has increased by 3.96% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of XTZ has increased by a total of 8%. We can see the evolution of this price change on the weekly chart.
Tezos price
Price of Tezos is 0.74793685 GBP changed by 3.96% in the last 24 hours. XTZ currently ranks # 102 in position with a total market capitalization of 909,831,692.00 USD. The cryptocurrency currently has 982,426,156.70 coins in circulation, with a maximum of . The main exchanges on which Tezos is traded are currently Binance Futures, Bibox, Binance and other exchanges can be found in the exchanges tab. We update the price of XTZ every 10 seconds.
Historical pricing and data for Tezos, including its all-time high and all-time low prices. Explore the XTZ historical chart over the past day, week, month, and year.
| Price in GBP | 0.74793685 GBP |
| Price in USD | 0.950187 $ |
| Price in EUR | 0.87418059 € |
| Price change in last 24h | 3.96 % |
| Price change in last 7d | 8 % |
| 🚨 In the last 30 days, the price of Tezos decreased by -12.19 % | |
| Last update: 2024-05-20 19:40 (UTC) | |
What was the highest Tezos price in history?
The price of Tezos reached a recent high of 7.18 GBP on 2021-10-04. The price change since the last peak (all-time high) is -89.84 %. The highest price in the last 24 hours was at 0.74574307 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Tezos was 0.27587613 GBP on 2018-12-07. The change in price since the last all-time low is 164.33 %. The lowest price in the last 24 hours was 0.70959964 GBP.
| data | XTZ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.90602 | 0.71317092 | -4.27 % |
|
18.05. 2024
|
0.946551 | 0.74507478 | 0.11 % |
|
17.05. 2024
|
0.946081 | 0.74470482 | 2.91 % |
|
16.05. 2024
|
0.92327 | 0.72674921 | 0.77 % |
|
15.05. 2024
|
0.916664 | 0.72154932 | 4.25 % |
|
14.05. 2024
|
0.879439 | 0.69224777 | -1.09 % |
|
13.05. 2024
|
0.88898 | 0.69975794 | 0.09 % |
|
12.05. 2024
|
0.888293 | 0.69921717 | -2.64 % |
|
11.05. 2024
|
0.912225 | 0.71805517 | 0.83 % |
|
10.05. 2024
|
0.904579 | 0.71203665 | -3.05 % |
|
09.05. 2024
|
0.931135 | 0.73294012 | 0.97 % |
|
08.05. 2024
|
0.922822 | 0.72639657 | -1.3 % |
|
07.05. 2024
|
0.937665 | 0.73808019 | -0.99 % |
|
06.05. 2024
|
0.945991 | 0.74463398 | -1.76 % |
|
05.05. 2024
|
0.963248 | 0.75821777 | -0.54 % |
|
04.05. 2024
|
0.965738 | 0.76017777 | -1.44 % |
|
03.05. 2024
|
0.980821 | 0.77205031 | 3.93 % |
|
02.05. 2024
|
0.94508 | 0.74391689 | 3.37 % |
|
01.05. 2024
|
0.913729 | 0.71923904 | 1.13 % |
|
30.04. 2024
|
0.902434 | 0.71034822 | -6.37 % |
|
29.04. 2024
|
0.963905 | 0.75873493 | -5.11 % |
|
28.04. 2024
|
1.02 | 0.79974135 | 1.01 % |
|
27.04. 2024
|
1.01 | 0.79186988 | -0.7 % |
|
26.04. 2024
|
1.01 | 0.79659276 | -1.48 % |
|
25.04. 2024
|
1.03 | 0.80997426 | 1.01 % |
|
24.04. 2024
|
1.02 | 0.80131565 | -3.01 % |
|
23.04. 2024
|
1.05 | 0.8257172 | -1.03 % |
|
22.04. 2024
|
1.06 | 0.83358867 | 1.92 % |
|
21.04. 2024
|
1.04 | 0.81863288 | -3.61 % |
|
20.04. 2024
|
1.08 | 0.84933161 | 8.67 % |