Theta Network price
0.00003662 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 14.31 % | 22.66 % | 7.86 % | 6.93 % | 171.64 % |
Theta Network chart (THETA / GBP)
The price of Bitcoin has increased by 14.31% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of THETA has increased by a total of 22.66%. We can see the evolution of this price change on the weekly chart.
Theta Network price
Price of Theta Network is 1.93 GBP changed by 14.31% in the last 24 hours. THETA currently ranks # 57 in position with a total market capitalization of 2,441,410,741.00 USD. The cryptocurrency currently has 1,000,000,000.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Theta Network is traded are currently Binance Futures, Binance, Upbit and other exchanges can be found in the exchanges tab. We update the price of THETA every 10 seconds.
Historical pricing and data for Theta Network, including its all-time high and all-time low prices. Explore the THETA historical chart over the past day, week, month, and year.
| Price in GBP | 1.93 GBP |
| Price in USD | 2.45 $ |
| Price in EUR | 2.25 € |
| Price change in last 24h | 14.31 % |
| Price change in last 7d | 22.66 % |
| 🚨 In the last 30 days, the price of Theta Network increased by 6.93 % | |
| Last update: 2024-05-20 20:00 (UTC) | |
What was the highest Theta Network price in history?
The price of Theta Network reached a recent high of 12.37 GBP on 2021-04-16. The price change since the last peak (all-time high) is -84.47 %. The highest price in the last 24 hours was at 1.91 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Theta Network was 0.03180057 GBP on 2020-03-13. The change in price since the last all-time low is 5943.13 %. The lowest price in the last 24 hours was 1.68 GBP.
| data | THETA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
2.13 | 1.68 | -3.16 % |
|
18.05. 2024
|
2.2 | 1.73 | -1.34 % |
|
17.05. 2024
|
2.23 | 1.76 | 2.51 % |
|
16.05. 2024
|
2.18 | 1.72 | 4.02 % |
|
15.05. 2024
|
2.1 | 1.65 | 8.17 % |
|
14.05. 2024
|
1.94 | 1.53 | -2.76 % |
|
13.05. 2024
|
2 | 1.57 | 0.17 % |
|
12.05. 2024
|
1.99 | 1.57 | -1.23 % |
|
11.05. 2024
|
2.02 | 1.59 | -3.91 % |
|
10.05. 2024
|
2.1 | 1.65 | -3.81 % |
|
09.05. 2024
|
2.18 | 1.72 | 0.77 % |
|
08.05. 2024
|
2.16 | 1.7 | -0.34 % |
|
07.05. 2024
|
2.19 | 1.72 | -3.49 % |
|
06.05. 2024
|
2.26 | 1.78 | 0.97 % |
|
05.05. 2024
|
2.24 | 1.76 | 2.83 % |
|
04.05. 2024
|
2.17 | 1.71 | -0.45 % |
|
03.05. 2024
|
2.19 | 1.72 | 6.63 % |
|
02.05. 2024
|
2.06 | 1.62 | 2.36 % |
|
01.05. 2024
|
2.01 | 1.58 | -0.12 % |
|
30.04. 2024
|
2.01 | 1.58 | -5.52 % |
|
29.04. 2024
|
2.13 | 1.68 | -8.06 % |
|
28.04. 2024
|
2.32 | 1.83 | 0.06 % |
|
27.04. 2024
|
2.32 | 1.83 | -3.42 % |
|
26.04. 2024
|
2.4 | 1.89 | -2.73 % |
|
25.04. 2024
|
2.47 | 1.94 | 6.12 % |
|
24.04. 2024
|
2.33 | 1.83 | -2.83 % |
|
23.04. 2024
|
2.4 | 1.89 | 1.59 % |
|
22.04. 2024
|
2.35 | 1.85 | 5.55 % |
|
21.04. 2024
|
2.23 | 1.76 | -3.26 % |
|
20.04. 2024
|
2.3 | 1.81 | 10.04 % |