THORChain price
0.00010246 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 8.43 % | 21.43 % | 32.65 % | 26.58 % | 515.32 % |
THORChain chart (RUNE / GBP)
The price of Bitcoin has increased by 8.43% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of RUNE has increased by a total of 21.43%. We can see the evolution of this price change on the weekly chart.
THORChain price
Price of THORChain is 5.62 GBP changed by 8.43% in the last 24 hours. RUNE currently ranks # 58 in position with a total market capitalization of 2,374,115,184.00 USD. The cryptocurrency currently has 334,446,827.00 coins in circulation, with a maximum of 500000000. The main exchanges on which THORChain is traded are currently Binance Futures, Binance, Nami.Exchange and other exchanges can be found in the exchanges tab. We update the price of RUNE every 10 seconds.
Historical pricing and data for THORChain, including its all-time high and all-time low prices. Explore the RUNE historical chart over the past day, week, month, and year.
| Price in GBP | 5.62 GBP |
| Price in USD | 7.14 $ |
| Price in EUR | 6.57 € |
| Price change in last 24h | 8.43 % |
| Price change in last 7d | 21.43 % |
| 🚨 In the last 30 days, the price of THORChain increased by 26.58 % | |
| Last update: 2024-05-20 22:00 (UTC) | |
What was the highest THORChain price in history?
The price of THORChain reached a recent high of 16.42 GBP on 2021-05-19. The price change since the last peak (all-time high) is -66.02 %. The highest price in the last 24 hours was at 5.7 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of THORChain was 0.00669886 GBP on 2019-09-28. The change in price since the last all-time low is 83204.72 %. The lowest price in the last 24 hours was 5.13 GBP.
| data | RUNE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
7.14 | 5.62 | 8.43 % |
|
19.05. 2024
|
6.58 | 5.18 | -4 % |
|
18.05. 2024
|
6.85 | 5.39 | 0.36 % |
|
17.05. 2024
|
6.8 | 5.35 | 5.77 % |
|
16.05. 2024
|
6.44 | 5.07 | 2.19 % |
|
15.05. 2024
|
6.3 | 4.96 | 14.11 % |
|
14.05. 2024
|
5.52 | 4.34 | -5.87 % |
|
13.05. 2024
|
5.87 | 4.62 | -4.22 % |
|
12.05. 2024
|
6.13 | 4.82 | 5.29 % |
|
11.05. 2024
|
5.82 | 4.58 | -3.05 % |
|
10.05. 2024
|
6 | 4.72 | -2.73 % |
|
09.05. 2024
|
6.16 | 4.85 | 8.36 % |
|
08.05. 2024
|
5.69 | 4.48 | 7.02 % |
|
07.05. 2024
|
5.31 | 4.18 | -1.11 % |
|
06.05. 2024
|
5.38 | 4.23 | 2.96 % |
|
05.05. 2024
|
5.22 | 4.11 | -1.47 % |
|
04.05. 2024
|
5.29 | 4.16 | -0 % |
|
03.05. 2024
|
5.29 | 4.16 | 6.48 % |
|
02.05. 2024
|
5 | 3.93 | 3.79 % |
|
01.05. 2024
|
4.82 | 3.79 | 2.08 % |
|
30.04. 2024
|
4.72 | 3.71 | -5.02 % |
|
29.04. 2024
|
4.98 | 3.92 | -4.39 % |
|
28.04. 2024
|
5.21 | 4.1 | 1.52 % |
|
27.04. 2024
|
5.13 | 4.04 | -4.84 % |
|
26.04. 2024
|
5.39 | 4.24 | -2.98 % |
|
25.04. 2024
|
5.57 | 4.38 | 2.55 % |
|
24.04. 2024
|
5.43 | 4.27 | -3.99 % |
|
23.04. 2024
|
5.66 | 4.45 | -0.47 % |
|
22.04. 2024
|
5.68 | 4.47 | 1.04 % |
|
21.04. 2024
|
5.62 | 4.42 | -0.37 % |